38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,947 | 7,206 | +38 | +0.5 | 3,947,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 679 | 613 | 635 | -9 | -1.4 | 769,800 | |
685 | 712 | 623 | 644 | -47 | -6.8 | 1,024,500 | |
694 | 744 | 634 | 691 | -4 | -0.6 | 1,992,300 | |
677 | 726 | 632 | 695 | +7 | +1.0 | 1,366,700 | |
775 | 816 | 675 | 688 | -89 | -11.5 | 2,375,400 | |
729 | 794 | 705 | 777 | +49 | +6.7 | 2,963,800 | |
693 | 730 | 670 | 728 | +34 | +4.9 | 1,439,100 | |
712 | 730 | 656 | 694 | -18 | -2.5 | 1,447,200 | |
536 | 741 | 536 | 712 | +174 | +32.3 | 2,386,100 | |
587 | 622 | 537 | 538 | -56 | -9.4 | 757,700 | |
640 | 673 | 593 | 594 | -33 | -5.3 | 882,500 | |
688 | 712 | 558 | 627 | -76 | -10.8 | 1,731,900 | |
693 | 799 | 671 | 703 | +5 | +0.7 | 2,765,700 | |
671 | 726 | 624 | 698 | +33 | +5.0 | 2,459,200 | |
696 | 804 | 664 | 665 | -31 | -4.5 | 4,643,000 | |
672 | 700 | 606 | 696 | +27 | +4.0 | 2,846,400 | |
640 | 688 | 630 | 669 | +57 | +9.3 | 2,746,700 | |
604 | 649 | 574 | 612 | +11 | +1.8 | 4,115,700 | |
594 | 614 | 535 | 601 | +8 | +1.3 | 2,478,500 | |
544 | 602 | 500 | 593 | +50 | +9.2 | 5,568,400 | |
395 | 550 | 395 | 543 | +152 | +38.9 | 4,533,600 | |
376 | 428 | 353 | 391 | +13 | +3.4 | 935,600 | |
429 | 454 | 335 | 378 | -49 | -11.5 | 1,435,000 | |
341 | 440 | 309 | 427 | +82 | +23.8 | 3,401,700 | |
483 | 489 | 335 | 345 | -145 | -29.6 | 1,808,100 | |
489 | 513 | 440 | 490 | -1 | -0.2 | 2,075,900 | |
431 | 494 | 398 | 491 | +64 | +15.0 | 3,326,200 | |
321 | 435 | 320 | 427 | +107 | +33.4 | 1,318,000 | |
323 | 330 | 304 | 320 | -7 | -2.1 | 818,100 | |
359 | 360 | 303 | 327 | -25 | -7.1 | 1,201,900 |