38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,947 | 7,206 | +38 | +0.5 | 3,947,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 616 | 680 | -26 | -3.7 | 805,200 | |
691 | 739 | 691 | 706 | +15 | +2.2 | 926,800 | |
692 | 699 | 653 | 691 | -9 | -1.3 | 1,073,500 | |
715 | 728 | 667 | 700 | -17 | -2.4 | 632,900 | |
629 | 719 | 585 | 717 | +91 | +14.5 | 831,300 | |
759 | 775 | 597 | 626 | -129 | -17.1 | 2,122,400 | |
674 | 759 | 644 | 755 | +75 | +11.0 | 1,927,200 | |
707 | 720 | 643 | 680 | -12 | -1.7 | 2,107,200 | |
516 | 714 | 511 | 692 | +177 | +34.4 | 2,743,700 | |
620 | 626 | 487 | 515 | -95 | -15.6 | 1,359,500 | |
755 | 764 | 580 | 610 | -150 | -19.7 | 2,118,100 | |
724 | 772 | 686 | 760 | +34 | +4.7 | 2,577,900 | |
701 | 755 | 700 | 726 | +13 | +1.8 | 831,000 | |
653 | 759 | 653 | 713 | +71 | +11.1 | 1,458,500 | |
708 | 708 | 612 | 642 | -75 | -10.5 | 1,906,400 | |
780 | 807 | 635 | 717 | -66 | -8.4 | 1,594,500 | |
859 | 870 | 765 | 783 | -72 | -8.4 | 1,911,700 | |
957 | 994 | 850 | 855 | -100 | -10.5 | 2,846,400 | |
897 | 959 | 879 | 955 | +52 | +5.8 | 1,346,900 | |
894 | 957 | 859 | 903 | 0 | 0.0 | 2,263,800 | |
839 | 945 | 810 | 903 | +66 | +7.9 | 3,403,600 | |
793 | 840 | 781 | 837 | +41 | +5.2 | 1,443,600 | |
831 | 846 | 791 | 796 | -44 | -5.2 | 1,656,300 | |
690 | 864 | 690 | 840 | +158 | +23.2 | 5,620,900 | |
690 | 690 | 655 | 682 | +22 | +3.3 | 835,600 | |
713 | 713 | 606 | 660 | -51 | -7.2 | 1,172,800 | |
720 | 750 | 698 | 711 | -14 | -1.9 | 1,190,900 | |
696 | 730 | 654 | 725 | +23 | +3.3 | 758,600 | |
718 | 739 | 696 | 702 | -11 | -1.5 | 1,202,000 | |
641 | 730 | 637 | 713 | +78 | +12.3 | 2,564,500 |