38,576.06 | -527.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.19% | -1.53% | -1.33% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,947 | 7,027 | -141 | -2.0 | 3,611,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 987 | 1,027 | -259 | -20.1 | 3,748,900 | |
1,041 | 1,379 | 1,024 | 1,286 | +275 | +27.2 | 5,585,300 | |
995 | 1,200 | 920 | 1,011 | +25 | +2.5 | 8,869,500 | |
913 | 1,091 | 890 | 986 | +72 | +7.9 | 3,413,300 | |
815 | 962 | 760 | 914 | +72 | +8.6 | 4,658,700 | |
1,300 | 1,320 | 784 | 842 | -443 | -34.5 | 6,125,700 | |
1,215 | 1,315 | 1,147 | 1,285 | +72 | +5.9 | 3,476,300 | |
1,579 | 1,586 | 1,076 | 1,213 | -386 | -24.1 | 6,054,300 | |
1,611 | 1,657 | 1,364 | 1,599 | -12 | -0.7 | 5,555,600 | |
1,454 | 1,649 | 1,433 | 1,611 | +176 | +12.3 | 5,948,600 | |
1,407 | 1,520 | 1,345 | 1,435 | +27 | +1.9 | 3,959,100 | |
1,475 | 1,543 | 1,287 | 1,408 | -74 | -5.0 | 6,160,100 | |
1,615 | 1,637 | 1,477 | 1,482 | -131 | -8.1 | 4,128,500 | |
1,590 | 1,680 | 1,506 | 1,613 | +30 | +1.9 | 4,565,600 | |
2,052 | 2,072 | 1,456 | 1,583 | -488 | -23.6 | 12,271,600 | |
2,109 | 2,156 | 1,800 | 2,071 | -38 | -1.8 | 5,976,000 | |
2,060 | 2,179 | 2,053 | 2,109 | +66 | +3.2 | 7,066,600 | |
2,379 | 2,387 | 1,964 | 2,043 | -299 | -12.8 | 13,172,100 | |
2,410 | 2,717 | 2,289 | 2,342 | -35 | -1.5 | 10,110,900 | |
2,371 | 2,422 | 2,200 | 2,377 | +45 | +1.9 | 7,005,900 | |
1,921 | 2,664 | 1,778 | 2,332 | +401 | +20.8 | 18,167,400 | |
1,703 | 2,035 | 1,642 | 1,931 | +207 | +12.0 | 6,156,500 | |
1,800 | 1,809 | 1,645 | 1,724 | -72 | -4.0 | 4,746,200 | |
1,245 | 1,845 | 1,243 | 1,796 | +559 | +45.2 | 16,686,500 | |
1,053 | 1,247 | 1,048 | 1,237 | +181 | +17.1 | 4,581,700 | |
1,122 | 1,125 | 979 | 1,056 | -68 | -6.0 | 2,852,900 | |
890 | 1,206 | 881 | 1,124 | +240 | +27.1 | 6,841,200 | |
862 | 907 | 841 | 884 | +14 | +1.6 | 1,277,000 | |
849 | 892 | 825 | 870 | +36 | +4.3 | 1,835,500 | |
685 | 875 | 675 | 834 | +154 | +22.6 | 2,655,800 |