38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,966 | 7,040 | -128 | -1.8 | 3,400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 1,085 | 966 | 992 | +16 | +1.6 | 413,000 | |
960 | 1,199 | 950 | 976 | +16 | +1.7 | 814,800 | |
1,171 | 1,171 | 930 | 960 | -211 | -18.0 | 614,000 | |
1,148 | 1,220 | 1,100 | 1,171 | +23 | +2.0 | 658,900 | |
1,176 | 1,270 | 1,100 | 1,148 | -227 | -16.5 | 1,461,800 | |
1,344 | 1,407 | 1,295 | 1,375 | +54 | +4.1 | 715,000 | |
1,372 | 1,460 | 1,310 | 1,321 | -41 | -3.0 | 895,800 | |
1,312 | 1,380 | 1,261 | 1,362 | +52 | +4.0 | 1,034,400 | |
1,290 | 1,460 | 1,250 | 1,310 | +20 | +1.6 | 1,107,400 | |
1,401 | 1,429 | 1,290 | 1,290 | -111 | -7.9 | 546,700 | |
1,410 | 1,535 | 1,250 | 1,401 | +2 | +0.1 | 942,200 | |
1,568 | 1,650 | 1,221 | 1,399 | -171 | -10.9 | 1,010,100 | |
1,572 | 1,750 | 1,560 | 1,570 | +7 | +0.4 | 694,000 | |
1,810 | 1,880 | 1,550 | 1,563 | -297 | -16.0 | 1,044,100 | |
2,000 | 2,025 | 1,791 | 1,860 | -180 | -8.8 | 917,300 | |
1,860 | 2,130 | 1,795 | 2,040 | +195 | +10.6 | 1,269,700 | |
2,200 | 2,230 | 1,610 | 1,845 | -315 | -14.6 | 1,240,800 | |
2,095 | 2,230 | 1,988 | 2,160 | +65 | +3.1 | 2,130,600 | |
1,919 | 2,200 | 1,900 | 2,095 | +146 | +7.5 | 1,751,200 | |
2,000 | 2,050 | 1,680 | 1,949 | -81 | -4.0 | 1,580,600 | |
1,940 | 2,100 | 1,800 | 2,030 | +150 | +8.0 | 1,753,200 | |
2,100 | 2,100 | 1,720 | 1,880 | -170 | -8.3 | 1,640,700 | |
2,155 | 2,185 | 1,950 | 2,050 | +5 | +0.2 | 1,805,200 | |
2,215 | 2,295 | 1,935 | 2,045 | -160 | -7.3 | 2,551,200 | |
2,420 | 2,575 | 2,205 | 2,205 | -210 | -8.7 | 3,391,100 | |
2,450 | 2,895 | 2,370 | 2,415 | -30 | -1.2 | 4,923,100 | |
2,675 | 2,675 | 2,355 | 2,445 | -235 | -8.8 | 1,433,400 | |
2,760 | 2,785 | 2,585 | 2,680 | -115 | -4.1 | 1,775,600 | |
2,799 | 3,072 | 2,690 | 2,795 | -4 | -0.1 | 6,919,147 | |
2,472 | 2,809 | 2,454 | 2,799 | - | - | 3,036,333 |