38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 601 | 606 | -7 | -1.1 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 470 | 415 | 470 | +52 | +12.4 | 513,000 | |
410 | 433 | 360 | 418 | +16 | +4.0 | 941,000 | |
313 | 402 | 311 | 402 | +92 | +29.7 | 83,000 | |
297 | 313 | 296 | 310 | +16 | +5.4 | 40,000 | |
293 | 297 | 290 | 294 | +1 | +0.3 | 33,000 | |
290 | 298 | 282 | 293 | +6 | +2.1 | 27,000 | |
291 | 304 | 280 | 287 | -1 | -0.3 | 39,000 | |
293 | 295 | 280 | 288 | -5 | -1.7 | 83,000 | |
295 | 303 | 286 | 293 | -2 | -0.7 | 37,000 | |
288 | 306 | 285 | 295 | +7 | +2.4 | 82,000 | |
312 | 317 | 272 | 288 | -22 | -7.1 | 122,000 | |
331 | 331 | 305 | 310 | -20 | -6.1 | 74,000 | |
335 | 346 | 327 | 330 | -5 | -1.5 | 219,000 | |
362 | 362 | 325 | 335 | -20 | -5.6 | 172,000 | |
368 | 368 | 353 | 355 | -15 | -4.1 | 62,000 | |
378 | 380 | 362 | 370 | -8 | -2.1 | 52,000 | |
400 | 412 | 340 | 378 | -22 | -5.5 | 98,000 | |
389 | 410 | 378 | 400 | +17 | +4.4 | 79,000 | |
413 | 419 | 380 | 383 | -26 | -6.4 | 217,000 | |
419 | 425 | 380 | 409 | -7 | -1.7 | 133,000 | |
424 | 436 | 415 | 416 | -8 | -1.9 | 86,000 | |
374 | 459 | 361 | 424 | +50 | +13.4 | 272,000 | |
399 | 406 | 350 | 374 | -24 | -6.0 | 277,000 | |
336 | 421 | 336 | 398 | +62 | +18.5 | 391,000 | |
326 | 337 | 318 | 336 | +13 | +4.0 | 326,000 | |
329 | 338 | 318 | 323 | -2 | -0.6 | 163,000 | |
333 | 334 | 315 | 325 | -5 | -1.5 | 285,000 | |
311 | 335 | 311 | 330 | +20 | +6.5 | 192,000 | |
300 | 311 | 292 | 310 | +9 | +3.0 | 263,000 | |
300 | 318 | 296 | 301 | +2 | +0.7 | 320,000 |