![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 655 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 554 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 627 | 601 | 606 | -7 | -1.1 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 417 | 426 | -16 | -3.6 | 94,000 | |
451 | 451 | 432 | 442 | -8 | -1.8 | 69,100 | |
439 | 452 | 433 | 450 | +11 | +2.5 | 85,200 | |
447 | 464 | 404 | 439 | -8 | -1.8 | 238,300 | |
453 | 467 | 444 | 447 | -7 | -1.5 | 81,200 | |
424 | 463 | 411 | 454 | +30 | +7.1 | 168,000 | |
519 | 519 | 381 | 424 | -95 | -18.3 | 295,900 | |
538 | 553 | 511 | 519 | -19 | -3.5 | 71,600 | |
566 | 574 | 535 | 538 | -28 | -4.9 | 126,800 | |
564 | 583 | 545 | 566 | +6 | +1.1 | 108,500 | |
577 | 584 | 550 | 560 | -17 | -2.9 | 122,900 | |
599 | 600 | 571 | 577 | -13 | -2.2 | 158,300 | |
543 | 608 | 540 | 590 | +42 | +7.7 | 281,300 | |
633 | 648 | 543 | 548 | -75 | -12.0 | 318,400 | |
615 | 643 | 568 | 623 | +8 | +1.3 | 333,200 | |
661 | 691 | 573 | 615 | -25 | -3.9 | 506,200 | |
680 | 709 | 557 | 640 | -24 | -3.6 | 582,000 | |
589 | 728 | 580 | 664 | +71 | +12.0 | 955,000 | |
514 | 680 | 511 | 593 | +75 | +14.5 | 1,059,100 | |
504 | 524 | 495 | 518 | +15 | +3.0 | 457,500 | |
458 | 511 | 452 | 503 | +46 | +10.1 | 531,200 | |
463 | 480 | 455 | 457 | -3 | -0.7 | 190,700 | |
461 | 470 | 450 | 460 | -1 | -0.2 | 132,700 | |
469 | 469 | 450 | 461 | +4 | +0.9 | 133,300 | |
483 | 500 | 444 | 457 | -28 | -5.8 | 183,300 | |
556 | 570 | 465 | 485 | -41 | -7.8 | 488,400 | |
524 | 534 | 436 | 526 | +2 | +0.4 | 295,900 | |
522 | 600 | 511 | 524 | +2 | +0.4 | 569,000 | |
456 | 570 | 456 | 522 | +67 | +14.7 | 589,000 | |
475 | 487 | 424 | 455 | -15 | -3.2 | 329,000 |