52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 714 | 720 | +3 | +0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,900 | 1,660 | 1,710 | -160 | -8.6 | 769,600 | |
2,030 | 2,160 | 1,670 | 1,870 | -160 | -7.9 | 2,423,600 | |
1,920 | 2,160 | 1,770 | 2,030 | +150 | +8.0 | 1,451,700 | |
1,980 | 2,100 | 1,820 | 1,880 | -110 | -5.5 | 1,137,300 | |
1,660 | 2,110 | 1,640 | 1,990 | +320 | +19.2 | 1,894,300 | |
1,910 | 1,920 | 1,550 | 1,670 | -230 | -12.1 | 875,900 | |
1,940 | 2,090 | 1,640 | 1,900 | -30 | -1.6 | 2,401,300 | |
2,270 | 2,310 | 1,900 | 1,930 | -340 | -15.0 | 1,269,700 | |
2,350 | 2,500 | 2,200 | 2,270 | -80 | -3.4 | 2,030,300 | |
2,090 | 2,750 | 1,890 | 2,350 | +200 | +9.3 | 8,335,200 | |
2,390 | 2,480 | 1,810 | 2,150 | -410 | -16.0 | 2,588,400 | |
2,550 | 2,780 | 2,130 | 2,560 | +40 | +1.6 | 3,420,800 | |
2,450 | 2,640 | 2,430 | 2,520 | +70 | +2.9 | 2,418,100 | |
2,620 | 2,710 | 2,410 | 2,450 | -160 | -6.1 | 2,893,500 | |
2,490 | 2,840 | 2,450 | 2,610 | +150 | +6.1 | 8,962,100 | |
1,890 | 2,920 | 1,870 | 2,460 | +590 | +31.6 | 30,608,700 | |
1,870 | 2,010 | 1,700 | 1,870 | +20 | +1.1 | 4,229,200 | |
1,710 | 1,980 | 1,710 | 1,850 | +130 | +7.6 | 3,284,300 | |
1,760 | 1,860 | 1,680 | 1,720 | -40 | -2.3 | 896,000 | |
1,900 | 1,950 | 1,570 | 1,760 | -140 | -7.4 | 516,500 | |
2,100 | 2,160 | 1,860 | 1,900 | -170 | -8.2 | 805,800 | |
2,140 | 2,260 | 2,000 | 2,070 | -80 | -3.7 | 2,438,900 | |
2,190 | 2,210 | 2,000 | 2,150 | -30 | -1.4 | 1,108,900 | |
2,290 | 2,460 | 2,140 | 2,180 | -80 | -3.5 | 983,500 | |
2,160 | 2,470 | 1,850 | 2,260 | +110 | +5.1 | 2,422,000 | |
2,490 | 2,490 | 2,070 | 2,150 | -340 | -13.7 | 473,800 | |
2,450 | 2,920 | 2,440 | 2,490 | +60 | +2.5 | 366,300 | |
2,870 | 3,050 | 2,410 | 2,430 | -440 | -15.3 | 538,400 | |
3,500 | 3,560 | 2,750 | 2,870 | -680 | -19.2 | 420,300 | |
3,770 | 3,830 | 3,240 | 3,550 | -160 | -4.3 | 1,249,600 |