52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 714 | 720 | +3 | +0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 2,160 | 1,680 | 1,720 | -40 | -2.3 | 8,918,400 | |
1,750 | 1,900 | 1,680 | 1,760 | +60 | +3.5 | 3,623,800 | |
1,430 | 1,970 | 1,390 | 1,700 | +330 | +24.1 | 9,622,700 | |
1,180 | 1,650 | 1,140 | 1,370 | +110 | +8.7 | 5,858,200 | |
1,380 | 1,620 | 1,100 | 1,260 | -420 | -25.0 | 6,062,300 | |
1,310 | 2,280 | 1,300 | 1,680 | +590 | +54.1 | 27,199,300 | |
1,070 | 1,190 | 910 | 1,090 | +40 | +3.8 | 3,682,900 | |
850 | 1,390 | 840 | 1,050 | +230 | +28.0 | 6,309,500 | |
1,090 | 1,130 | 640 | 820 | -260 | -24.1 | 2,591,000 | |
1,390 | 1,450 | 990 | 1,080 | -320 | -22.9 | 2,583,900 | |
1,550 | 1,650 | 1,390 | 1,400 | -130 | -8.5 | 3,602,300 | |
1,740 | 1,910 | 1,380 | 1,530 | -160 | -9.5 | 11,212,400 | |
1,410 | 3,000 | 1,410 | 1,690 | +320 | +23.4 | 28,744,800 | |
1,180 | 1,460 | 1,160 | 1,370 | +190 | +16.1 | 1,850,500 | |
1,160 | 1,390 | 1,140 | 1,180 | +20 | +1.7 | 805,000 | |
1,250 | 1,360 | 1,020 | 1,160 | -140 | -10.8 | 947,100 | |
1,220 | 1,410 | 1,040 | 1,300 | +70 | +5.7 | 1,239,400 | |
1,230 | 1,480 | 870 | 1,230 | -20 | -1.6 | 1,779,200 | |
1,330 | 1,610 | 1,200 | 1,250 | -70 | -5.3 | 959,200 | |
1,560 | 1,570 | 1,200 | 1,320 | -290 | -18.0 | 479,400 | |
1,560 | 1,700 | 1,500 | 1,610 | +10 | +0.6 | 306,500 | |
1,700 | 1,710 | 1,410 | 1,600 | -120 | -7.0 | 306,600 | |
1,960 | 2,080 | 1,500 | 1,720 | -250 | -12.7 | 1,013,200 | |
1,920 | 2,180 | 1,840 | 1,970 | +50 | +2.6 | 2,249,900 | |
1,750 | 2,030 | 1,710 | 1,920 | +180 | +10.3 | 1,402,000 | |
1,730 | 1,790 | 1,650 | 1,740 | +10 | +0.6 | 602,300 | |
1,690 | 1,770 | 1,580 | 1,730 | +50 | +3.0 | 775,800 | |
1,750 | 1,750 | 1,620 | 1,680 | -50 | -2.9 | 512,200 | |
1,800 | 1,930 | 1,660 | 1,730 | -30 | -1.7 | 1,194,500 | |
1,730 | 1,840 | 1,710 | 1,760 | +50 | +2.9 | 573,800 |