52週高値 | 985 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 714 | 720 | +3 | +0.4 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 900 | 720 | 780 | -20 | -2.5 | 704,300 | |
850 | 950 | 680 | 800 | -50 | -5.9 | 916,600 | |
900 | 970 | 810 | 850 | -60 | -6.6 | 388,700 | |
1,060 | 1,060 | 810 | 910 | -150 | -14.2 | 447,000 | |
1,170 | 1,230 | 950 | 1,060 | -110 | -9.4 | 926,600 | |
1,260 | 1,330 | 1,160 | 1,170 | -70 | -5.6 | 1,049,100 | |
1,270 | 1,280 | 1,160 | 1,240 | -40 | -3.1 | 952,200 | |
1,480 | 1,500 | 1,220 | 1,280 | -150 | -10.5 | 1,685,300 | |
1,420 | 1,520 | 1,280 | 1,430 | +90 | +6.7 | 4,697,500 | |
1,480 | 1,490 | 710 | 1,340 | -120 | -8.2 | 3,932,400 | |
1,470 | 1,570 | 1,420 | 1,460 | -10 | -0.7 | 1,875,700 | |
1,370 | 1,590 | 1,350 | 1,470 | +120 | +8.9 | 2,956,900 | |
1,170 | 1,410 | 1,160 | 1,350 | +180 | +15.4 | 2,415,800 | |
1,080 | 1,200 | 1,040 | 1,170 | +70 | +6.4 | 866,000 | |
1,180 | 1,220 | 1,080 | 1,100 | -90 | -7.6 | 780,300 | |
1,150 | 1,250 | 1,140 | 1,190 | +40 | +3.5 | 486,700 | |
1,320 | 1,330 | 1,130 | 1,150 | -180 | -13.5 | 416,400 | |
1,330 | 1,380 | 1,240 | 1,330 | -10 | -0.7 | 673,700 | |
1,340 | 1,490 | 1,250 | 1,340 | 0 | 0.0 | 1,076,400 | |
1,500 | 1,540 | 1,230 | 1,340 | -230 | -14.6 | 1,497,100 | |
1,360 | 1,670 | 1,350 | 1,570 | +200 | +14.6 | 4,337,400 | |
1,280 | 1,400 | 1,260 | 1,370 | +80 | +6.2 | 1,139,600 | |
1,270 | 1,360 | 1,190 | 1,290 | 0 | 0.0 | 1,281,500 | |
1,390 | 1,440 | 1,250 | 1,290 | -80 | -5.8 | 1,257,500 | |
1,150 | 1,430 | 1,130 | 1,370 | +190 | +16.1 | 2,546,000 | |
1,400 | 1,420 | 1,030 | 1,180 | -280 | -19.2 | 1,444,700 | |
1,180 | 1,530 | 1,070 | 1,460 | +260 | +21.7 | 2,699,000 | |
1,460 | 1,510 | 1,180 | 1,200 | -260 | -17.8 | 1,676,500 | |
1,410 | 1,590 | 1,340 | 1,460 | +70 | +5.0 | 3,875,600 | |
1,700 | 1,740 | 1,300 | 1,390 | -330 | -19.2 | 2,624,500 |