米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.48 | -0.75 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.49% | -0.31% | -0.06% | ||||
| 52週高値 | 7,546 | 52週安値 | 4,326 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,546 | 昨年来安値 | 4,326 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,658 | 6,045 | 5,435 | 5,667 | +31 | +0.6 | 3,675,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,234 | 5,728 | 5,188 | 5,636 | +421 | +8.1 | 4,706,800 | |
| 5,665 | 6,001 | 5,213 | 5,215 | -601 | -10.3 | 6,751,300 | |
| 5,625 | 6,095 | 5,272 | 5,816 | +257 | +4.6 | 7,472,200 | |
| 6,622 | 6,670 | 5,113 | 5,559 | -985 | -15.1 | 6,441,700 | |
| 6,019 | 6,641 | 4,326 | 6,544 | +441 | +7.2 | 8,653,000 | |
| 7,342 | 7,448 | 5,643 | 6,103 | -1,165 | -16.0 | 7,088,600 | |
| 6,840 | 7,278 | 6,255 | 7,268 | +532 | +7.9 | 8,448,900 | |
| 6,280 | 7,546 | 6,220 | 6,736 | +432 | +6.9 | 10,272,700 | |
| 6,251 | 7,485 | 6,111 | 6,304 | +46 | +0.7 | 10,475,200 | |
| 6,690 | 6,818 | 5,984 | 6,258 | -379 | -5.7 | 5,899,400 | |
| 6,672 | 6,888 | 6,203 | 6,637 | -188 | -2.8 | 7,930,400 | |
| 5,990 | 7,338 | 5,834 | 6,825 | +635 | +10.3 | 8,512,100 | |
| 5,903 | 6,232 | 5,731 | 6,190 | +328 | +5.6 | 7,263,100 | |
| 4,465 | 5,943 | 4,461 | 5,862 | +1,652 | +39.2 | 11,615,500 | |
| 4,588 | 5,056 | 4,083 | 4,210 | -248 | -5.6 | 8,277,300 | |
| 4,651 | 4,798 | 4,347 | 4,458 | -192 | -4.1 | 4,864,200 | |
| 4,888 | 4,958 | 4,414 | 4,650 | -218 | -4.5 | 6,371,700 | |
| 5,163 | 5,213 | 4,637 | 4,868 | -226 | -4.4 | 5,704,500 | |
| 4,780 | 5,383 | 4,745 | 5,094 | +254 | +5.2 | 13,303,800 | |
| 3,975 | 5,010 | 3,945 | 4,840 | +900 | +22.8 | 11,946,100 | |
| 4,315 | 4,315 | 3,820 | 3,940 | -305 | -7.2 | 6,084,300 | |
| 4,240 | 4,325 | 3,935 | 4,245 | +5 | +0.1 | 8,123,600 | |
| 3,795 | 4,315 | 3,745 | 4,240 | +465 | +12.3 | 8,932,900 | |
| 3,550 | 3,895 | 3,410 | 3,775 | +185 | +5.2 | 8,915,800 | |
| 4,665 | 4,670 | 3,465 | 3,590 | -970 | -21.3 | 14,560,600 | |
| 5,460 | 5,870 | 4,555 | 4,560 | -900 | -16.5 | 11,317,400 | |
| 4,740 | 5,500 | 4,725 | 5,460 | +705 | +14.8 | 6,576,900 | |
| 5,600 | 5,880 | 4,720 | 4,755 | -905 | -16.0 | 5,508,500 | |
| 6,000 | 6,280 | 5,510 | 5,660 | -330 | -5.5 | 6,786,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
