![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,080 | 1,840 | 1,940 | +90 | +4.9 | 13,500 | |
2,330 | 2,340 | 1,650 | 1,850 | -480 | -20.6 | 19,500 | |
2,350 | 2,500 | 2,150 | 2,330 | +20 | +0.9 | 21,800 | |
2,370 | 2,860 | 2,210 | 2,310 | -90 | -3.8 | 38,000 | |
3,400 | 3,460 | 2,320 | 2,400 | -850 | -26.2 | 162,400 | |
3,350 | 3,350 | 1,760 | 3,250 | +30 | +0.9 | 199,700 | |
3,090 | 3,500 | 2,600 | 3,220 | +230 | +7.7 | 27,200 | |
3,540 | 3,720 | 2,990 | 2,990 | -620 | -17.2 | 35,700 | |
3,610 | 4,420 | 3,420 | 3,610 | +40 | +1.1 | 126,500 | |
3,500 | 3,720 | 3,300 | 3,570 | +20 | +0.6 | 65,300 | |
5,180 | 5,180 | 2,950 | 3,550 | -1,560 | -30.5 | 64,800 | |
4,830 | 6,350 | 4,320 | 5,110 | +310 | +6.5 | 128,300 | |
5,000 | 5,800 | 4,440 | 4,800 | -150 | -3.0 | 129,600 | |
6,050 | 7,250 | 4,850 | 4,950 | -1,100 | -18.2 | 117,100 | |
2,510 | 6,200 | 2,500 | 6,050 | +3,620 | +149.0 | 420,700 | |
2,480 | 2,560 | 2,430 | 2,430 | -40 | -1.6 | 23,000 | |
2,460 | 2,740 | 2,300 | 2,470 | 0 | 0.0 | 87,600 | |
2,540 | 2,870 | 2,380 | 2,470 | -100 | -3.9 | 45,400 | |
2,690 | 2,700 | 2,360 | 2,570 | -120 | -4.5 | 47,300 | |
2,650 | 3,190 | 2,500 | 2,690 | +30 | +1.1 | 123,300 | |
2,100 | 3,150 | 2,100 | 2,660 | +560 | +26.7 | 164,600 | |
2,250 | 2,600 | 2,100 | 2,100 | -110 | -5.0 | 29,100 | |
2,470 | 2,600 | 2,050 | 2,210 | -270 | -10.9 | 20,600 | |
1,900 | 3,200 | 1,900 | 2,480 | +710 | +40.1 | 103,500 | |
1,850 | 1,980 | 1,700 | 1,770 | -30 | -1.7 | 16,400 | |
1,900 | 1,920 | 1,750 | 1,800 | -100 | -5.3 | 9,200 | |
1,850 | 2,390 | 1,850 | 1,900 | +50 | +2.7 | 11,000 | |
2,180 | 2,450 | 1,850 | 1,850 | -240 | -11.5 | 6,800 | |
1,850 | 2,400 | 1,760 | 2,090 | +280 | +15.5 | 12,300 | |
2,600 | 2,600 | 1,810 | 1,810 | -790 | -30.4 | 14,900 |