38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,190 | 970 | 1,100 | +50 | +4.8 | 5,200 | |
990 | 1,050 | 930 | 1,050 | +80 | +8.2 | 5,000 | |
1,000 | 1,020 | 870 | 970 | -70 | -6.7 | 3,100 | |
1,150 | 1,150 | 1,010 | 1,040 | -60 | -5.5 | 7,500 | |
1,160 | 1,160 | 1,000 | 1,100 | -10 | -0.9 | 13,500 | |
1,070 | 1,110 | 830 | 1,110 | +50 | +4.7 | 23,300 | |
990 | 1,090 | 660 | 1,060 | +70 | +7.1 | 41,600 | |
1,190 | 1,200 | 900 | 990 | -250 | -20.2 | 5,800 | |
1,520 | 1,540 | 1,050 | 1,240 | -310 | -20.0 | 13,700 | |
1,520 | 1,630 | 1,470 | 1,550 | -110 | -6.6 | 3,900 | |
1,630 | 1,690 | 1,420 | 1,660 | -40 | -2.4 | 3,300 | |
1,630 | 1,700 | 1,490 | 1,700 | +70 | +4.3 | 9,000 | |
1,720 | 1,760 | 1,580 | 1,630 | -110 | -6.3 | 7,800 | |
1,550 | 1,780 | 1,520 | 1,740 | -10 | -0.6 | 7,800 | |
1,750 | 1,750 | 1,400 | 1,750 | 0 | 0.0 | 7,700 | |
1,740 | 1,790 | 1,630 | 1,750 | +10 | +0.6 | 1,800 | |
1,520 | 1,790 | 1,510 | 1,740 | +190 | +12.3 | 4,800 | |
1,700 | 1,750 | 1,420 | 1,550 | -250 | -13.9 | 8,900 | |
1,950 | 1,990 | 1,730 | 1,800 | -90 | -4.8 | 8,000 | |
2,050 | 2,150 | 1,800 | 1,890 | -260 | -12.1 | 29,700 | |
1,600 | 2,150 | 1,600 | 2,150 | +470 | +28.0 | 13,600 | |
1,770 | 1,900 | 1,590 | 1,680 | -10 | -0.6 | 8,500 | |
1,850 | 1,880 | 1,600 | 1,690 | -170 | -9.1 | 8,200 | |
1,800 | 2,460 | 1,660 | 1,860 | +50 | +2.8 | 70,500 | |
2,180 | 2,250 | 1,740 | 1,810 | -120 | -6.2 | 22,100 | |
1,530 | 1,930 | 1,510 | 1,930 | +390 | +25.3 | 12,500 | |
1,760 | 1,760 | 1,450 | 1,540 | -170 | -9.9 | 14,400 | |
1,910 | 1,910 | 1,710 | 1,710 | -190 | -10.0 | 13,800 | |
2,200 | 2,200 | 1,900 | 1,900 | -340 | -15.2 | 15,400 | |
1,910 | 2,290 | 1,900 | 2,240 | +300 | +15.5 | 12,300 |