![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,000 | 890 | 950 | +10 | +1.1 | 158,100 | |
1,030 | 1,170 | 820 | 940 | -110 | -10.5 | 323,100 | |
950 | 1,170 | 910 | 1,050 | +110 | +11.7 | 190,000 | |
970 | 1,030 | 900 | 940 | -30 | -3.1 | 55,500 | |
990 | 1,040 | 790 | 970 | -50 | -4.9 | 134,200 | |
1,040 | 1,220 | 1,000 | 1,020 | -20 | -1.9 | 468,200 | |
910 | 1,700 | 870 | 1,040 | +140 | +15.6 | 2,952,500 | |
860 | 1,090 | 820 | 900 | +60 | +7.1 | 868,600 | |
860 | 960 | 770 | 840 | -20 | -2.3 | 784,800 | |
810 | 880 | 760 | 860 | +40 | +4.9 | 249,700 | |
730 | 1,150 | 690 | 820 | +90 | +12.3 | 1,072,500 | |
690 | 780 | 650 | 730 | +40 | +5.8 | 74,800 | |
800 | 800 | 640 | 690 | -110 | -13.8 | 57,700 | |
850 | 950 | 750 | 800 | -50 | -5.9 | 231,800 | |
740 | 1,080 | 710 | 850 | +110 | +14.9 | 553,200 | |
770 | 810 | 720 | 740 | -30 | -3.9 | 76,900 | |
870 | 900 | 680 | 770 | -110 | -12.5 | 80,400 | |
840 | 970 | 810 | 880 | +50 | +6.0 | 190,800 | |
660 | 1,240 | 640 | 830 | +160 | +23.9 | 1,095,900 | |
650 | 680 | 620 | 670 | +20 | +3.1 | 28,500 | |
620 | 700 | 600 | 650 | +20 | +3.2 | 43,700 | |
670 | 690 | 630 | 630 | -30 | -4.5 | 22,000 | |
660 | 760 | 640 | 660 | -20 | -2.9 | 61,600 | |
740 | 750 | 620 | 680 | -50 | -6.8 | 35,200 | |
660 | 810 | 630 | 730 | +70 | +10.6 | 126,000 | |
900 | 960 | 620 | 660 | -230 | -25.8 | 134,100 | |
1,130 | 1,190 | 890 | 890 | -190 | -17.6 | 316,400 | |
840 | 1,180 | 820 | 1,080 | +240 | +28.6 | 1,037,600 | |
840 | 880 | 790 | 840 | -10 | -1.2 | 73,700 | |
800 | 880 | 770 | 850 | +70 | +9.0 | 54,500 |