39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 1,018 | -14 | -1.4 | 368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,227 | 1,016 | 1,069 | +7 | +0.7 | 63,900 | |
1,131 | 1,180 | 1,032 | 1,062 | -46 | -4.2 | 55,900 | |
1,176 | 1,187 | 1,042 | 1,108 | -76 | -6.4 | 37,500 | |
1,202 | 1,280 | 1,182 | 1,184 | -35 | -2.9 | 48,100 | |
1,235 | 1,424 | 1,190 | 1,219 | -22 | -1.8 | 55,100 | |
1,439 | 1,457 | 1,235 | 1,241 | -197 | -13.7 | 32,800 | |
1,278 | 1,524 | 1,195 | 1,438 | +166 | +13.1 | 67,000 | |
1,429 | 1,471 | 1,191 | 1,272 | -155 | -10.9 | 56,500 | |
1,441 | 1,541 | 1,400 | 1,427 | -8 | -0.6 | 50,700 | |
1,226 | 1,578 | 1,225 | 1,435 | +213 | +17.4 | 161,800 | |
1,236 | 1,582 | 1,195 | 1,222 | -24 | -1.9 | 160,200 | |
1,300 | 1,386 | 1,246 | 1,246 | -34 | -2.7 | 63,100 | |
1,621 | 1,700 | 1,230 | 1,280 | -368 | -22.3 | 290,200 | |
1,780 | 2,060 | 1,604 | 1,648 | -150 | -8.3 | 217,200 | |
1,729 | 2,100 | 1,699 | 1,798 | +73 | +4.2 | 311,400 | |
1,468 | 1,888 | 1,393 | 1,725 | +257 | +17.5 | 456,600 | |
1,368 | 1,673 | 1,319 | 1,468 | +102 | +7.5 | 377,000 | |
1,176 | 1,845 | 1,110 | 1,366 | +130 | +10.5 | 1,589,800 | |
987 | 1,404 | 905 | 1,236 | +294 | +31.2 | 451,400 | |
679 | 1,200 | 650 | 942 | +270 | +40.2 | 331,700 | |
530 | 718 | 453 | 672 | +172 | +34.4 | 198,200 | |
673 | 765 | 423 | 500 | -208 | -29.4 | 264,000 | |
1,021 | 1,120 | 690 | 708 | -313 | -30.7 | 141,500 | |
1,022 | 1,221 | 1,000 | 1,021 | -31 | -2.9 | 158,000 | |
1,133 | 1,200 | 1,010 | 1,052 | -88 | -7.7 | 108,800 | |
1,075 | 1,354 | 1,008 | 1,140 | +65 | +6.0 | 263,400 | |
1,104 | 1,200 | 1,015 | 1,075 | -45 | -4.0 | 187,600 | |
987 | 1,255 | 953 | 1,120 | +119 | +11.9 | 313,200 | |
1,196 | 1,300 | 936 | 1,001 | -195 | -16.3 | 261,500 | |
1,110 | 1,535 | 1,075 | 1,196 | +86 | +7.7 | 791,300 |