![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,991 | 52週安値 | 629 | ||
---|---|---|---|---|---|
年初来高値 | 1,991 | 年初来安値 | 754 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 932 | 965 | -67 | -6.5 | 315,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,650 | 1,420 | 1,500 | -100 | -6.2 | 10,100 | |
2,010 | 2,030 | 1,600 | 1,600 | -400 | -20.0 | 6,100 | |
1,650 | 2,010 | 1,650 | 2,000 | +380 | +23.5 | 7,000 | |
1,650 | 1,800 | 1,400 | 1,620 | -30 | -1.8 | 3,200 | |
2,100 | 2,160 | 1,650 | 1,650 | -450 | -21.4 | 3,600 | |
2,430 | 2,500 | 2,100 | 2,100 | -500 | -19.2 | 13,600 | |
2,420 | 2,600 | 2,350 | 2,600 | +50 | +2.0 | 8,500 | |
2,250 | 2,620 | 2,010 | 2,550 | +330 | +14.9 | 7,800 | |
2,060 | 2,400 | 2,030 | 2,220 | +160 | +7.8 | 6,200 | |
1,900 | 2,810 | 1,810 | 2,060 | +110 | +5.6 | 22,400 | |
1,800 | 2,220 | 1,700 | 1,950 | +150 | +8.3 | 5,600 | |
1,700 | 1,850 | 1,700 | 1,800 | +100 | +5.9 | 1,600 | |
1,800 | 1,900 | 1,600 | 1,700 | -200 | -10.5 | 3,900 | |
1,800 | 1,900 | 1,700 | 1,900 | -290 | -13.2 | 2,900 | |
2,500 | 2,500 | 1,850 | 2,190 | -310 | -12.4 | 5,900 | |
2,500 | 2,590 | 2,400 | 2,500 | -100 | -3.8 | 2,700 | |
2,710 | 2,710 | 2,500 | 2,600 | -250 | -8.8 | 5,300 | |
2,800 | 3,200 | 2,800 | 2,850 | +120 | +4.4 | 4,700 | |
2,750 | 3,100 | 2,660 | 2,730 | -20 | -0.7 | 7,600 | |
2,900 | 3,000 | 2,700 | 2,750 | -150 | -5.2 | 6,300 | |
3,300 | 3,400 | 2,800 | 2,900 | -400 | -12.1 | 5,900 | |
3,300 | 4,200 | 3,150 | 3,300 | -590 | -15.2 | 18,500 | |
2,950 | 4,200 | 2,860 | 3,890 | +1,070 | +37.9 | 36,800 | |
3,200 | 3,400 | 2,800 | 2,820 | -180 | -6.0 | 6,200 | |
2,970 | 3,590 | 2,500 | 3,000 | +20 | +0.7 | 11,300 | |
3,000 | 3,700 | 2,900 | 2,980 | -120 | -3.9 | 9,200 | |
3,700 | 3,700 | 2,960 | 3,100 | -600 | -16.2 | 7,600 | |
3,250 | 4,400 | 3,150 | 3,700 | +420 | +12.8 | 27,400 | |
3,150 | 3,290 | 2,810 | 3,280 | +30 | +0.9 | 4,900 | |
2,960 | 3,800 | 2,900 | 3,250 | - | - | 25,300 |