39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 530 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 442 | 458 | -10 | -2.1 | 183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 150 | 153 | -16 | -9.5 | 104,000 | |
172 | 190 | 166 | 169 | -1 | -0.6 | 106,000 | |
182 | 187 | 165 | 170 | -12 | -6.6 | 206,000 | |
202 | 212 | 182 | 182 | -30 | -14.2 | 62,000 | |
230 | 237 | 196 | 212 | -2 | -0.9 | 50,000 | |
241 | 248 | 212 | 214 | -31 | -12.7 | 79,000 | |
208 | 288 | 208 | 245 | +40 | +19.5 | 483,000 | |
205 | 220 | 203 | 205 | 0 | 0.0 | 62,000 | |
230 | 230 | 204 | 205 | -30 | -12.8 | 27,000 | |
268 | 268 | 226 | 235 | -33 | -12.3 | 46,000 | |
286 | 302 | 263 | 268 | -29 | -9.8 | 62,000 | |
308 | 315 | 287 | 297 | -3 | -1.0 | 48,000 | |
306 | 327 | 280 | 300 | -33 | -9.9 | 47,000 | |
345 | 360 | 289 | 333 | -10 | -2.9 | 101,000 | |
328 | 375 | 325 | 343 | +13 | +3.9 | 212,000 | |
329 | 342 | 322 | 330 | -1 | -0.3 | 137,000 | |
339 | 383 | 323 | 331 | -10 | -2.9 | 278,000 | |
336 | 358 | 335 | 341 | -4 | -1.2 | 157,000 | |
319 | 353 | 311 | 345 | +25 | +7.8 | 288,000 | |
286 | 372 | 281 | 320 | +39 | +13.9 | 433,000 | |
286 | 299 | 280 | 281 | -4 | -1.4 | 78,000 | |
258 | 290 | 258 | 285 | +29 | +11.3 | 80,000 | |
246 | 299 | 245 | 256 | +10 | +4.1 | 78,000 | |
238 | 247 | 234 | 246 | -2 | -0.8 | 35,000 | |
265 | 265 | 247 | 248 | -19 | -7.1 | 51,000 | |
262 | 272 | 255 | 267 | -4 | -1.5 | 33,000 | |
299 | 299 | 255 | 271 | -29 | -9.7 | 74,000 | |
217 | 300 | 215 | 300 | +80 | +36.4 | 125,000 | |
216 | 234 | 210 | 220 | -21 | -8.7 | 26,000 | |
270 | 270 | 220 | 241 | -32 | -11.7 | 37,000 |