![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 486 | 490 | 0 | 0.0 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 129 | 107 | 127 | +10 | +8.5 | 97,000 | |
122 | 124 | 116 | 117 | -5 | -4.1 | 40,000 | |
107 | 137 | 107 | 122 | +11 | +9.9 | 84,000 | |
100 | 115 | 96 | 111 | +11 | +11.0 | 24,000 | |
102 | 111 | 95 | 100 | -17 | -14.5 | 79,000 | |
140 | 145 | 116 | 117 | -23 | -16.4 | 120,000 | |
114 | 140 | 113 | 140 | +21 | +17.6 | 249,000 | |
89 | 125 | 89 | 119 | +32 | +36.8 | 279,000 | |
110 | 114 | 83 | 87 | -29 | -25.0 | 240,000 | |
112 | 118 | 102 | 116 | -2 | -1.7 | 97,000 | |
120 | 122 | 108 | 118 | -2 | -1.7 | 82,000 | |
123 | 126 | 115 | 120 | -5 | -4.0 | 89,000 | |
129 | 132 | 116 | 125 | -4 | -3.1 | 233,000 | |
119 | 169 | 114 | 129 | +11 | +9.3 | 1,528,000 | |
115 | 120 | 111 | 118 | -1 | -0.8 | 47,000 | |
119 | 119 | 95 | 119 | +1 | +0.8 | 239,000 | |
105 | 120 | 98 | 118 | +16 | +15.7 | 246,000 | |
118 | 126 | 85 | 102 | -26 | -20.3 | 155,000 | |
128 | 133 | 116 | 128 | +1 | +0.8 | 116,000 | |
153 | 179 | 124 | 127 | -21 | -14.2 | 624,000 | |
131 | 148 | 125 | 148 | +17 | +13.0 | 109,000 | |
152 | 152 | 117 | 131 | -17 | -11.5 | 141,000 | |
160 | 211 | 143 | 148 | -11 | -6.9 | 1,490,000 | |
141 | 175 | 141 | 159 | +18 | +12.8 | 466,000 | |
136 | 155 | 136 | 141 | +1 | +0.7 | 109,000 | |
149 | 150 | 135 | 140 | -9 | -6.0 | 92,000 | |
153 | 154 | 145 | 149 | -4 | -2.6 | 38,000 | |
169 | 169 | 150 | 153 | -16 | -9.5 | 104,000 | |
172 | 190 | 166 | 169 | -1 | -0.6 | 106,000 | |
182 | 187 | 165 | 170 | -12 | -6.6 | 206,000 |