38,596.47 | -36.55 | 159.23 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 529 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 486 | 490 | 0 | 0.0 | 120,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 250 | 226 | 250 | +19 | +8.2 | 335,000 | |
229 | 234 | 221 | 231 | +2 | +0.9 | 113,000 | |
222 | 245 | 211 | 229 | +4 | +1.8 | 252,000 | |
220 | 228 | 216 | 225 | +2 | +0.9 | 54,000 | |
236 | 237 | 210 | 223 | -5 | -2.2 | 184,000 | |
224 | 247 | 220 | 228 | +5 | +2.2 | 393,000 | |
219 | 226 | 215 | 223 | +3 | +1.4 | 348,000 | |
220 | 222 | 213 | 220 | 0 | 0.0 | 134,000 | |
218 | 224 | 207 | 220 | +3 | +1.4 | 127,000 | |
212 | 225 | 208 | 217 | +3 | +1.4 | 171,000 | |
216 | 225 | 210 | 214 | -2 | -0.9 | 180,000 | |
210 | 236 | 206 | 216 | +6 | +2.9 | 449,000 | |
216 | 219 | 182 | 210 | -7 | -3.2 | 256,000 | |
233 | 238 | 215 | 217 | -12 | -5.2 | 449,000 | |
215 | 245 | 195 | 229 | +14 | +6.5 | 666,000 | |
203 | 260 | 202 | 215 | +12 | +5.9 | 624,000 | |
226 | 226 | 192 | 203 | -24 | -10.6 | 291,000 | |
190 | 239 | 189 | 227 | +41 | +22.0 | 401,000 | |
170 | 194 | 167 | 186 | +16 | +9.4 | 574,000 | |
191 | 191 | 155 | 170 | -23 | -11.9 | 808,000 | |
221 | 231 | 190 | 193 | -27 | -12.3 | 236,000 | |
235 | 236 | 217 | 220 | -14 | -6.0 | 116,000 | |
326 | 328 | 227 | 234 | -98 | -29.5 | 386,000 | |
337 | 347 | 295 | 332 | -4 | -1.2 | 117,000 | |
351 | 351 | 322 | 336 | -19 | -5.4 | 176,000 | |
375 | 393 | 314 | 355 | -20 | -5.3 | 668,000 | |
450 | 457 | 370 | 375 | -71 | -15.9 | 969,000 | |
385 | 456 | 379 | 446 | +59 | +15.2 | 934,000 | |
364 | 395 | 364 | 387 | +15 | +4.0 | 514,000 | |
368 | 399 | 346 | 372 | +18 | +5.1 | 539,000 |