39,829.56 | +903.93 | 142.74 | -2.07 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 530 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 442 | 458 | -10 | -2.1 | 183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 695 | 581 | 679 | +17 | +2.6 | 763,500 | |
635 | 709 | 635 | 662 | +33 | +5.2 | 673,700 | |
750 | 818 | 614 | 629 | -110 | -14.9 | 2,088,400 | |
758 | 795 | 695 | 739 | -30 | -3.9 | 1,578,500 | |
850 | 894 | 763 | 769 | -80 | -9.4 | 1,299,100 | |
965 | 969 | 788 | 849 | -117 | -12.1 | 5,222,600 | |
998 | 1,036 | 956 | 966 | -49 | -4.8 | 1,486,600 | |
1,087 | 1,087 | 930 | 1,015 | -72 | -6.6 | 1,931,900 | |
1,159 | 1,275 | 1,063 | 1,087 | -74 | -6.4 | 3,838,500 | |
1,161 | 1,216 | 1,097 | 1,161 | +13 | +1.1 | 2,428,800 | |
1,230 | 1,297 | 1,070 | 1,148 | -69 | -5.7 | 2,453,500 | |
1,280 | 1,393 | 1,200 | 1,217 | -55 | -4.3 | 7,198,400 | |
1,590 | 1,625 | 1,220 | 1,272 | -128 | -9.1 | 8,661,000 | |
2,098 | 2,120 | 1,361 | 1,400 | -562 | -28.6 | 16,499,200 | |
1,460 | 2,395 | 1,432 | 1,962 | +600 | +44.1 | 91,879,500 | |
1,325 | 2,072 | 1,268 | 1,362 | +37 | +2.8 | 47,131,300 | |
869 | 1,905 | 765 | 1,325 | +430 | +48.0 | 82,032,900 | |
638 | 1,183 | 580 | 895 | +250 | +38.8 | 32,577,500 | |
693 | 790 | 620 | 645 | -56 | -8.0 | 5,294,200 | |
718 | 928 | 668 | 701 | +10 | +1.4 | 13,347,600 | |
1,200 | 1,335 | 688 | 691 | -509 | -42.4 | 16,861,000 | |
475 | 2,399 | 467 | 1,200 | +726 | +153.2 | 25,961,500 | |
438 | 490 | 432 | 474 | +29 | +6.5 | 117,800 | |
372 | 481 | 351 | 445 | +73 | +19.6 | 350,800 | |
443 | 478 | 335 | 372 | -39 | -9.5 | 227,300 | |
470 | 498 | 409 | 411 | -59 | -12.6 | 274,500 | |
498 | 511 | 454 | 470 | -28 | -5.6 | 291,500 | |
453 | 509 | 448 | 498 | +48 | +10.7 | 576,100 | |
441 | 454 | 436 | 450 | +10 | +2.3 | 146,700 | |
453 | 458 | 414 | 440 | -12 | -2.7 | 202,400 |