39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 530 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 442 | 458 | -10 | -2.1 | 183,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 279 | 253 | 274 | +9 | +3.4 | 16,000 | |
235 | 285 | 210 | 265 | +25 | +10.4 | 18,000 | |
237 | 240 | 235 | 240 | +1 | +0.4 | 14,000 | |
230 | 239 | 201 | 239 | +14 | +6.2 | 42,000 | |
225 | 232 | 215 | 225 | 0 | 0.0 | 13,000 | |
214 | 225 | 201 | 225 | +10 | +4.7 | 15,000 | |
215 | 220 | 206 | 215 | -5 | -2.3 | 16,000 | |
210 | 227 | 200 | 220 | -10 | -4.3 | 17,000 | |
230 | 240 | 211 | 230 | 0 | 0.0 | 19,000 | |
230 | 250 | 200 | 230 | +1 | +0.4 | 31,000 | |
213 | 229 | 200 | 229 | +8 | +3.6 | 29,000 | |
214 | 225 | 201 | 221 | +6 | +2.8 | 37,000 | |
194 | 215 | 173 | 215 | +21 | +10.8 | 65,000 | |
220 | 220 | 190 | 194 | -34 | -14.9 | 39,000 | |
208 | 228 | 208 | 228 | +18 | +8.6 | 16,000 | |
199 | 210 | 185 | 210 | +10 | +5.0 | 32,000 | |
190 | 205 | 180 | 200 | +10 | +5.3 | 45,000 | |
249 | 249 | 182 | 190 | -60 | -24.0 | 56,000 | |
235 | 250 | 205 | 250 | +11 | +4.6 | 67,000 | |
250 | 250 | 210 | 239 | -26 | -9.8 | 40,000 | |
260 | 295 | 230 | 265 | +17 | +6.9 | 39,000 | |
241 | 250 | 240 | 248 | -13 | -5.0 | 18,000 | |
241 | 271 | 229 | 261 | -19 | -6.8 | 44,000 | |
314 | 314 | 240 | 280 | -38 | -11.9 | 23,000 | |
300 | 360 | 300 | 318 | +28 | +9.7 | 50,000 | |
260 | 304 | 240 | 290 | +30 | +11.5 | 64,000 | |
289 | 290 | 250 | 260 | -20 | -7.1 | 43,000 | |
278 | 280 | 245 | 280 | +3 | +1.1 | 87,000 | |
285 | 295 | 255 | 277 | -3 | -1.1 | 60,000 | |
290 | 299 | 265 | 280 | - | - | 31,000 |