38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,585 | 3,325 | 3,360 | -30 | -0.9 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,583 | 1,449 | 1,461 | -22 | -1.5 | 25,800 | |
1,508 | 1,574 | 1,416 | 1,483 | -17 | -1.1 | 21,120 | |
1,533 | 1,583 | 1,474 | 1,500 | -82 | -5.2 | 9,000 | |
1,499 | 1,762 | 1,441 | 1,582 | +83 | +5.5 | 13,200 | |
1,584 | 1,609 | 1,334 | 1,499 | -125 | -7.7 | 10,200 | |
1,691 | 1,691 | 1,543 | 1,624 | -67 | -4.0 | 21,840 | |
1,749 | 1,783 | 1,658 | 1,691 | -50 | -2.9 | 17,400 | |
1,762 | 1,858 | 1,733 | 1,741 | -17 | -1.0 | 37,800 | |
1,633 | 1,762 | 1,545 | 1,758 | +125 | +7.7 | 25,680 | |
1,791 | 1,799 | 1,499 | 1,633 | -158 | -8.8 | 29,640 | |
1,749 | 1,916 | 1,587 | 1,791 | +42 | +2.4 | 63,480 | |
1,465 | 1,849 | 1,434 | 1,749 | +283 | +19.3 | 105,240 | |
1,368 | 1,483 | 1,368 | 1,466 | +100 | +7.3 | 47,880 | |
1,391 | 1,406 | 1,354 | 1,366 | -23 | -1.7 | 17,760 | |
1,362 | 1,414 | 1,343 | 1,389 | +27 | +2.0 | 29,400 | |
1,375 | 1,416 | 1,333 | 1,362 | -12 | -0.9 | 24,480 | |
1,433 | 1,433 | 1,333 | 1,374 | -50 | -3.5 | 15,480 | |
1,458 | 1,491 | 1,408 | 1,424 | -9 | -0.6 | 10,560 | |
1,499 | 1,616 | 1,418 | 1,433 | -66 | -4.4 | 21,840 | |
1,416 | 1,637 | 1,408 | 1,499 | +83 | +5.9 | 27,840 | |
1,466 | 1,483 | 1,383 | 1,416 | -50 | -3.4 | 21,000 | |
1,474 | 1,483 | 1,441 | 1,466 | -8 | -0.5 | 27,480 | |
1,287 | 1,499 | 1,287 | 1,474 | +187 | +14.5 | 25,200 | |
1,374 | 1,383 | 1,224 | 1,287 | -87 | -6.3 | 42,240 | |
1,399 | 1,408 | 1,274 | 1,374 | -25 | -1.8 | 18,720 | |
1,383 | 1,449 | 1,341 | 1,399 | +50 | +3.7 | 14,400 | |
1,374 | 1,441 | 1,283 | 1,349 | -25 | -1.8 | 14,880 | |
1,533 | 1,583 | 1,349 | 1,374 | -159 | -10.4 | 22,080 | |
1,616 | 1,683 | 1,533 | 1,533 | -83 | -5.1 | 19,800 | |
1,666 | 1,749 | 1,566 | 1,616 | -50 | -3.0 | 29,760 |