38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,585 | 3,325 | 3,360 | -30 | -0.9 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,344 | 1,261 | 1,305 | +5 | +0.4 | 18,500 | |
1,309 | 1,370 | 1,240 | 1,300 | +7 | +0.5 | 21,500 | |
1,300 | 1,400 | 1,260 | 1,293 | -17 | -1.3 | 32,300 | |
1,425 | 1,438 | 1,260 | 1,310 | -145 | -10.0 | 19,900 | |
1,465 | 1,739 | 1,399 | 1,455 | +50 | +3.6 | 171,700 | |
1,500 | 1,535 | 1,350 | 1,405 | -110 | -7.3 | 41,700 | |
1,360 | 1,515 | 1,330 | 1,515 | +144 | +10.5 | 58,800 | |
1,330 | 1,465 | 1,278 | 1,371 | +41 | +3.1 | 43,500 | |
1,250 | 1,353 | 1,212 | 1,330 | +80 | +6.4 | 32,600 | |
1,361 | 1,401 | 1,211 | 1,250 | -140 | -10.1 | 37,400 | |
1,310 | 1,629 | 1,310 | 1,390 | +71 | +5.4 | 32,300 | |
1,570 | 1,573 | 1,200 | 1,319 | -251 | -16.0 | 39,900 | |
1,728 | 1,860 | 1,504 | 1,570 | -154 | -8.9 | 108,500 | |
1,819 | 1,835 | 1,510 | 1,724 | -97 | -5.3 | 92,100 | |
1,740 | 2,478 | 1,661 | 1,821 | +86 | +5.0 | 230,500 | |
1,230 | 1,889 | 1,230 | 1,735 | +495 | +39.9 | 149,200 | |
1,070 | 1,240 | 1,070 | 1,240 | +170 | +15.9 | 11,000 | |
1,060 | 1,080 | 1,035 | 1,070 | +20 | +1.9 | 4,900 | |
1,125 | 1,155 | 907 | 1,050 | -80 | -7.1 | 53,400 | |
1,170 | 1,170 | 1,130 | 1,130 | -40 | -3.4 | 6,800 | |
1,231 | 1,231 | 1,155 | 1,170 | -61 | -5.0 | 5,700 | |
1,161 | 1,260 | 1,111 | 1,231 | -20 | -1.6 | 7,700 | |
1,271 | 1,399 | 1,210 | 1,251 | -19 | -1.5 | 2,100 | |
1,365 | 1,365 | 1,270 | 1,270 | -95 | -7.0 | 9,800 | |
1,207 | 1,366 | 1,207 | 1,365 | +182 | +15.4 | 11,040 | |
1,112 | 1,183 | 1,099 | 1,183 | +71 | +6.4 | 6,360 | |
1,170 | 1,197 | 1,099 | 1,112 | -58 | -5.0 | 9,120 | |
1,167 | 1,249 | 1,151 | 1,170 | +3 | +0.3 | 6,240 | |
1,191 | 1,208 | 1,167 | 1,167 | -24 | -2.0 | 2,760 | |
1,074 | 1,191 | 1,074 | 1,191 | +117 | +10.9 | 14,400 |