38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,870 | 52週安値 | 2,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,585 | 3,325 | 3,360 | -30 | -0.9 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,316 | 1,124 | 1,166 | +17 | +1.5 | 23,880 | |
1,166 | 1,183 | 1,083 | 1,149 | -17 | -1.5 | 23,400 | |
1,374 | 1,374 | 974 | 1,166 | -200 | -14.6 | 23,760 | |
1,449 | 1,491 | 1,299 | 1,366 | -75 | -5.2 | 28,320 | |
1,741 | 1,741 | 1,416 | 1,441 | -300 | -17.2 | 22,920 | |
1,916 | 1,916 | 1,666 | 1,741 | -200 | -10.3 | 24,000 | |
1,833 | 2,124 | 1,783 | 1,941 | +175 | +9.9 | 42,600 | |
1,733 | 1,766 | 1,608 | 1,766 | +33 | +1.9 | 22,320 | |
1,958 | 1,958 | 1,499 | 1,733 | -250 | -12.6 | 45,720 | |
1,583 | 2,458 | 1,541 | 1,983 | +359 | +22.1 | 117,000 | |
1,583 | 1,774 | 1,374 | 1,624 | +66 | +4.2 | 37,680 | |
1,716 | 1,833 | 1,499 | 1,558 | -158 | -9.2 | 26,280 | |
1,741 | 1,833 | 1,624 | 1,716 | -8 | -0.5 | 38,160 | |
2,166 | 2,216 | 1,666 | 1,724 | -492 | -22.2 | 47,400 | |
2,749 | 2,749 | 2,124 | 2,216 | -292 | -11.6 | 44,400 | |
2,249 | 2,874 | 2,083 | 2,508 | +392 | +18.5 | 64,200 | |
2,674 | 2,833 | 2,083 | 2,116 | -550 | -20.6 | 48,600 | |
2,708 | 3,041 | 2,583 | 2,666 | -42 | -1.6 | 85,560 | |
2,891 | 3,074 | 2,374 | 2,708 | -183 | -6.3 | 84,120 | |
3,624 | 3,633 | 2,124 | 2,891 | -692 | -19.3 | 148,201 | |
4,583 | 4,666 | 3,333 | 3,583 | -875 | -19.6 | 168,241 | |
4,749 | 5,333 | 4,158 | 4,458 | -291 | -6.1 | 198,001 | |
4,999 | 5,666 | 3,666 | 4,749 | -159 | -3.2 | 220,441 | |
5,416 | 6,508 | 4,674 | 4,908 | -508 | -9.4 | 383,522 | |
6,791 | 7,749 | 4,666 | 5,416 | -1,208 | -18.2 | 814,083 | |
2,458 | 6,916 | 2,333 | 6,624 | +4,166 | +169.5 | 2,198,649 | |
1,608 | 2,816 | 1,541 | 2,458 | +892 | +57.0 | 619,682 | |
1,583 | 1,716 | 1,416 | 1,566 | -25 | -1.6 | 128,401 | |
1,674 | 1,908 | 1,524 | 1,591 | -75 | -4.5 | 163,561 | |
1,483 | 1,816 | 1,458 | 1,666 | - | - | 235,921 |