米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
- トップ
- ＨＩＯＫＩ(6866)
- 時系列
ＨＩＯＫＩ(6866) 月足四本値
| 52週高値 | 8,190 | 52週安値 | 5,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,190 | 年初来安値 | 5,260 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,980 | 6,200 | 5,920 | 6,060 | +100 | +1.68 | 293,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 5,980 | 5,580 | 5,960 | +30 | +0.51 | 533,400 | |
| 6,030 | 6,360 | 5,760 | 5,930 | -150 | -2.47 | 806,800 | |
| 6,070 | 6,340 | 6,020 | 6,080 | +10 | +0.16 | 438,400 | |
| 5,610 | 6,250 | 5,610 | 6,070 | +480 | +8.59 | 702,600 | |
| 5,670 | 5,700 | 5,260 | 5,590 | -110 | -1.93 | 975,100 | |
| 5,730 | 5,780 | 5,450 | 5,700 | -30 | -0.52 | 789,900 | |
| 5,700 | 5,910 | 5,540 | 5,730 | +40 | +0.70 | 610,600 | |
| 7,080 | 7,160 | 5,550 | 5,690 | -1,360 | -19.29 | 1,105,200 | |
| 7,110 | 7,490 | 6,990 | 7,050 | -80 | -1.12 | 415,900 | |
| 7,700 | 7,810 | 6,960 | 7,130 | -620 | -8.00 | 386,700 | |
| 7,530 | 8,190 | 6,890 | 7,750 | +220 | +2.92 | 894,600 | |
| 7,650 | 7,830 | 7,300 | 7,530 | -140 | -1.83 | 514,900 | |
| 8,240 | 8,380 | 7,440 | 7,670 | -590 | -7.14 | 418,300 | |
| 8,270 | 8,740 | 7,750 | 8,260 | +40 | +0.49 | 876,400 | |
| 8,100 | 8,490 | 7,840 | 8,220 | +120 | +1.48 | 421,800 | |
| 8,020 | 8,240 | 6,470 | 8,100 | +30 | +0.37 | 838,100 | |
| 6,890 | 8,460 | 6,700 | 8,070 | +1,280 | +18.85 | 1,677,900 | |
| 7,070 | 7,100 | 6,630 | 6,790 | -270 | -3.82 | 612,000 | |
| 6,370 | 7,780 | 6,370 | 7,060 | +730 | +11.53 | 1,619,900 | |
| 7,260 | 7,270 | 5,980 | 6,330 | -910 | -12.57 | 1,940,500 | |
| 6,730 | 7,270 | 6,590 | 7,240 | +490 | +7.26 | 1,064,100 | |
| 6,530 | 6,920 | 6,450 | 6,750 | +160 | +2.43 | 961,400 | |
| 6,220 | 7,040 | 6,140 | 6,590 | +270 | +4.27 | 2,044,600 | |
| 6,540 | 6,540 | 5,990 | 6,320 | -240 | -3.66 | 979,800 | |
| 6,600 | 6,710 | 6,450 | 6,560 | +40 | +0.61 | 781,000 | |
| 7,240 | 7,360 | 6,300 | 6,520 | -710 | -9.82 | 1,267,400 | |
| 7,710 | 7,830 | 7,140 | 7,230 | -480 | -6.23 | 790,100 | |
| 8,100 | 8,130 | 7,470 | 7,710 | -410 | -5.05 | 900,600 | |
| 9,400 | 9,660 | 7,940 | 8,120 | -1,220 | -13.06 | 1,947,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
