![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,100 | 3,110 | -155 | -4.7 | 788,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 488 | 440 | 464 | -3 | -0.6 | 751,800 | |
498 | 499 | 435 | 467 | -33 | -6.6 | 492,000 | |
518 | 533 | 464 | 500 | -30 | -5.7 | 537,100 | |
544 | 545 | 480 | 530 | -11 | -2.0 | 655,800 | |
560 | 577 | 487 | 541 | -23 | -4.1 | 1,188,000 | |
595 | 617 | 561 | 564 | -21 | -3.6 | 1,065,100 | |
589 | 593 | 529 | 585 | -7 | -1.2 | 1,169,500 | |
622 | 631 | 545 | 592 | -21 | -3.4 | 1,135,800 | |
689 | 689 | 601 | 613 | -80 | -11.5 | 1,199,300 | |
725 | 768 | 497 | 693 | -28 | -3.9 | 2,767,200 | |
641 | 758 | 641 | 721 | +80 | +12.5 | 2,032,500 | |
669 | 721 | 619 | 641 | -18 | -2.7 | 1,332,300 | |
613 | 673 | 603 | 659 | +48 | +7.9 | 1,357,700 | |
476 | 637 | 465 | 611 | +157 | +34.6 | 1,313,700 | |
510 | 510 | 438 | 454 | -51 | -10.1 | 896,000 | |
445 | 526 | 420 | 505 | +56 | +12.5 | 1,639,300 | |
556 | 558 | 445 | 449 | -114 | -20.2 | 1,938,800 | |
619 | 665 | 550 | 563 | -66 | -10.5 | 1,200,800 | |
628 | 737 | 609 | 629 | +1 | +0.2 | 1,852,400 | |
785 | 795 | 602 | 628 | -172 | -21.5 | 1,731,300 | |
786 | 888 | 702 | 800 | +3 | +0.4 | 3,270,000 | |
613 | 818 | 576 | 797 | +204 | +34.4 | 3,755,800 | |
503 | 594 | 470 | 593 | +90 | +17.9 | 1,085,600 | |
457 | 531 | 456 | 503 | +50 | +11.0 | 1,031,900 | |
425 | 460 | 406 | 453 | +28 | +6.6 | 1,749,100 | |
567 | 590 | 400 | 425 | -147 | -25.7 | 1,775,900 | |
535 | 576 | 508 | 572 | +33 | +6.1 | 1,185,300 | |
615 | 616 | 519 | 539 | -69 | -11.3 | 1,234,400 | |
671 | 680 | 602 | 608 | -62 | -9.3 | 1,091,800 | |
725 | 744 | 594 | 670 | -62 | -8.5 | 1,062,800 |