38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,325 | 3,100 | 3,110 | -155 | -4.7 | 788,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,341 | 1,240 | 1,338 | +85 | +6.8 | 1,872,900 | |
1,270 | 1,324 | 1,149 | 1,253 | -17 | -1.3 | 2,513,300 | |
1,327 | 1,443 | 1,213 | 1,270 | -40 | -3.1 | 2,298,700 | |
1,373 | 1,377 | 1,257 | 1,310 | -74 | -5.3 | 1,117,100 | |
1,353 | 1,472 | 1,214 | 1,384 | +7 | +0.5 | 1,859,100 | |
1,280 | 1,426 | 1,116 | 1,377 | +111 | +8.8 | 2,151,100 | |
1,485 | 1,485 | 1,148 | 1,266 | -214 | -14.5 | 1,505,000 | |
1,418 | 1,566 | 1,395 | 1,480 | +9 | +0.6 | 1,565,300 | |
1,457 | 1,538 | 1,358 | 1,471 | +2 | +0.1 | 1,485,700 | |
1,362 | 1,518 | 1,334 | 1,469 | +99 | +7.2 | 1,767,500 | |
1,499 | 1,505 | 1,170 | 1,370 | -83 | -5.7 | 2,192,400 | |
1,455 | 1,479 | 1,255 | 1,453 | -32 | -2.2 | 1,799,500 | |
1,439 | 1,607 | 1,400 | 1,485 | +46 | +3.2 | 2,581,100 | |
1,142 | 1,489 | 1,126 | 1,439 | +301 | +26.4 | 2,615,700 | |
1,164 | 1,205 | 1,082 | 1,138 | -16 | -1.4 | 1,377,400 | |
1,150 | 1,192 | 1,029 | 1,154 | +14 | +1.2 | 1,621,100 | |
1,262 | 1,272 | 1,019 | 1,140 | -142 | -11.1 | 1,060,400 | |
1,410 | 1,480 | 1,260 | 1,282 | -118 | -8.4 | 1,200,400 | |
1,387 | 1,499 | 1,375 | 1,400 | -2 | -0.1 | 1,478,200 | |
1,281 | 1,426 | 1,252 | 1,402 | +99 | +7.6 | 1,554,300 | |
1,186 | 1,372 | 1,172 | 1,303 | +101 | +8.4 | 1,520,900 | |
1,206 | 1,293 | 1,190 | 1,202 | -9 | -0.7 | 1,210,300 | |
1,060 | 1,240 | 1,036 | 1,211 | +140 | +13.1 | 1,856,400 | |
1,092 | 1,108 | 1,019 | 1,071 | -21 | -1.9 | 1,109,400 | |
1,122 | 1,198 | 1,065 | 1,092 | -51 | -4.5 | 3,456,200 | |
1,020 | 1,144 | 988 | 1,143 | +124 | +12.2 | 1,970,900 | |
1,046 | 1,054 | 891 | 1,019 | -27 | -2.6 | 1,329,000 | |
942 | 1,085 | 942 | 1,046 | +103 | +10.9 | 2,050,600 | |
880 | 969 | 856 | 943 | +48 | +5.4 | 1,374,800 | |
885 | 944 | 861 | 895 | +10 | +1.1 | 1,502,300 |