52週高値 | 16,225 | 52週安値 | 7,212 | ||
---|---|---|---|---|---|
年初来高値 | 16,225 | 年初来安値 | 10,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,740 | 12,845 | 11,490 | 11,770 | -710 | -5.7 | 3,216,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,450 | 2,224 | 2,320 | -65 | -2.7 | 3,640,900 | |
2,520 | 2,550 | 2,285 | 2,385 | -148 | -5.8 | 3,863,600 | |
2,467 | 2,615 | 2,324 | 2,533 | +166 | +7.0 | 3,890,600 | |
2,477 | 2,498 | 2,235 | 2,367 | -123 | -4.9 | 4,573,700 | |
2,590 | 2,627 | 2,238 | 2,490 | -76 | -3.0 | 6,129,600 | |
2,630 | 2,749 | 2,555 | 2,566 | -34 | -1.3 | 4,336,100 | |
2,495 | 2,628 | 2,381 | 2,600 | +122 | +4.9 | 2,544,800 | |
2,470 | 2,649 | 2,423 | 2,478 | +47 | +1.9 | 3,237,500 | |
2,463 | 2,486 | 2,264 | 2,431 | -4 | -0.2 | 3,724,300 | |
2,565 | 2,650 | 1,801 | 2,435 | -116 | -4.5 | 6,291,200 | |
2,294 | 2,704 | 2,289 | 2,551 | +290 | +12.8 | 6,477,400 | |
2,301 | 2,398 | 2,179 | 2,261 | -42 | -1.8 | 3,765,400 | |
2,208 | 2,407 | 2,193 | 2,303 | +73 | +3.3 | 4,117,800 | |
1,980 | 2,374 | 1,962 | 2,230 | +255 | +12.9 | 6,133,200 | |
2,064 | 2,118 | 1,958 | 1,975 | -64 | -3.1 | 2,872,600 | |
1,979 | 2,193 | 1,950 | 2,039 | +39 | +2.0 | 3,223,500 | |
2,321 | 2,383 | 1,905 | 2,000 | -335 | -14.3 | 5,226,200 | |
2,343 | 2,475 | 2,226 | 2,335 | -53 | -2.2 | 3,873,600 | |
2,491 | 2,710 | 2,348 | 2,388 | -127 | -5.0 | 3,649,600 | |
2,744 | 2,933 | 2,400 | 2,515 | -279 | -10.0 | 5,799,000 | |
2,719 | 2,865 | 2,610 | 2,794 | +104 | +3.9 | 5,558,500 | |
2,405 | 2,790 | 2,380 | 2,690 | +295 | +12.3 | 6,339,400 | |
2,256 | 2,451 | 2,159 | 2,395 | +230 | +10.6 | 8,344,600 | |
2,250 | 2,305 | 2,142 | 2,165 | -85 | -3.8 | 3,876,300 | |
2,065 | 2,300 | 1,928 | 2,250 | +318 | +16.5 | 3,826,400 | |
2,225 | 2,310 | 1,893 | 1,932 | -288 | -13.0 | 5,170,500 | |
2,340 | 2,355 | 2,090 | 2,220 | -110 | -4.7 | 3,147,100 | |
2,080 | 2,395 | 2,070 | 2,330 | +220 | +10.4 | 3,295,400 | |
2,285 | 2,325 | 1,900 | 2,110 | -125 | -5.6 | 8,464,700 | |
2,300 | 2,490 | 2,085 | 2,235 | -90 | -3.9 | 4,112,800 |