38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,500 | 4,012 | 4,334 | -2 | -0.0 | 11,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 560 | 507 | 556 | +33 | +6.3 | 6,598,800 | |
535 | 535 | 461 | 523 | -10 | -1.9 | 7,244,600 | |
546 | 615 | 503 | 533 | -12 | -2.2 | 13,200,600 | |
449 | 550 | 442 | 545 | +100 | +22.5 | 10,910,800 | |
460 | 468 | 429 | 445 | -13 | -2.8 | 3,813,800 | |
437 | 497 | 433 | 458 | +26 | +6.0 | 4,803,600 | |
429 | 446 | 412 | 432 | +4 | +0.9 | 3,599,400 | |
532 | 548 | 406 | 428 | -84 | -16.4 | 4,250,400 | |
466 | 554 | 455 | 512 | +46 | +9.9 | 6,225,000 | |
482 | 491 | 439 | 466 | -6 | -1.3 | 3,500,600 | |
524 | 534 | 463 | 472 | -52 | -9.9 | 4,528,600 | |
438 | 535 | 428 | 524 | +96 | +22.4 | 11,403,200 | |
420 | 450 | 375 | 428 | +16 | +3.9 | 14,241,200 | |
306 | 419 | 300 | 412 | +103 | +33.3 | 9,948,600 | |
292 | 325 | 287 | 309 | +12 | +4.0 | 2,348,000 | |
313 | 332 | 290 | 297 | -15 | -4.8 | 2,638,600 | |
317 | 340 | 310 | 312 | 0 | 0.0 | 2,067,200 | |
332 | 342 | 306 | 312 | -18 | -5.5 | 1,676,200 | |
330 | 340 | 297 | 330 | -7 | -2.1 | 2,160,800 | |
325 | 340 | 275 | 337 | +17 | +5.3 | 2,327,600 | |
340 | 353 | 310 | 320 | -17 | -5.0 | 3,461,800 | |
414 | 425 | 335 | 337 | -77 | -18.6 | 3,057,000 | |
430 | 430 | 399 | 414 | -18 | -4.2 | 2,812,000 | |
490 | 494 | 424 | 432 | -53 | -10.9 | 5,644,400 | |
472 | 496 | 450 | 485 | +8 | +1.7 | 4,583,200 | |
503 | 505 | 462 | 477 | -26 | -5.2 | 3,469,000 | |
490 | 519 | 465 | 503 | +18 | +3.7 | 3,170,000 | |
510 | 551 | 480 | 485 | -25 | -4.9 | 4,840,000 | |
471 | 520 | 448 | 510 | +44 | +9.4 | 2,318,000 | |
526 | 542 | 463 | 466 | -68 | -12.7 | 3,298,000 |