![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142.1 | 160.0 | 141.3 | 159.5 | +9.9 | +6.6 | 26,123,200 | |
144.8 | 151.7 | 142.5 | 149.6 | +4.8 | +3.3 | 17,665,600 | |
135.5 | 152.5 | 132.8 | 144.8 | +9.2 | +6.8 | 27,589,600 | |
120.0 | 136.8 | 118.3 | 135.6 | +14.4 | +11.9 | 28,188,800 | |
133.0 | 139.0 | 119.3 | 121.2 | -9.3 | -7.1 | 28,697,600 | |
137.5 | 139.6 | 126.6 | 130.5 | -6.5 | -4.7 | 15,244,000 | |
137.6 | 142.2 | 128.8 | 137.0 | -1.8 | -1.3 | 13,868,000 | |
140.0 | 143.1 | 133.8 | 138.8 | -0.3 | -0.2 | 23,840,000 | |
130.7 | 140.0 | 126.8 | 139.1 | +8.4 | +6.4 | 26,395,200 | |
133.7 | 133.8 | 115.2 | 130.7 | -2.6 | -2.0 | 28,978,400 | |
136.5 | 153.7 | 125.8 | 133.3 | -3.0 | -2.2 | 52,802,400 | |
112.3 | 137.5 | 110.6 | 136.3 | +25.1 | +22.6 | 43,643,200 | |
115.0 | 117.1 | 107.3 | 111.2 | -3.3 | -2.9 | 15,255,200 | |
109.2 | 124.3 | 108.3 | 114.5 | +6.5 | +6.0 | 19,214,400 | |
107.2 | 111.6 | 103.0 | 108.0 | +0.9 | +0.8 | 14,397,600 | |
133.0 | 137.0 | 101.5 | 107.1 | -20.9 | -16.3 | 17,001,600 | |
116.5 | 138.5 | 113.7 | 128.0 | +11.5 | +9.9 | 24,900,000 | |
120.5 | 122.7 | 109.8 | 116.5 | -1.5 | -1.3 | 14,002,400 | |
131.1 | 133.6 | 115.7 | 118.0 | -13.0 | -9.9 | 18,114,400 | |
109.5 | 133.7 | 107.0 | 131.0 | +24.0 | +22.4 | 45,612,800 | |
105.0 | 112.5 | 93.8 | 107.0 | +4.0 | +3.9 | 56,964,800 | |
76.5 | 104.8 | 75.0 | 103.0 | +25.8 | +33.4 | 39,794,400 | |
73.0 | 81.2 | 71.8 | 77.2 | +3.0 | +4.0 | 9,392,000 | |
78.3 | 83.1 | 72.5 | 74.2 | -3.8 | -4.9 | 10,554,400 | |
79.3 | 85.1 | 77.6 | 78.0 | -0.1 | -0.1 | 8,268,800 | |
83.1 | 85.6 | 76.6 | 78.1 | -4.4 | -5.3 | 6,704,800 | |
82.5 | 85.0 | 74.3 | 82.5 | -1.8 | -2.1 | 8,643,200 | |
81.2 | 85.0 | 68.8 | 84.3 | +4.3 | +5.4 | 9,310,400 | |
85.0 | 88.3 | 77.5 | 80.0 | -4.2 | -5.0 | 13,847,200 | |
103.5 | 106.2 | 83.8 | 84.2 | -19.4 | -18.7 | 12,228,000 |