![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,500 | 4,012 | 4,334 | -2 | -0.0 | 11,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,360 | 1,240 | 1,322 | +87 | +7.0 | 12,559,600 | |
1,280 | 1,347 | 1,152 | 1,235 | -65 | -5.0 | 12,824,200 | |
1,455 | 1,462 | 1,267 | 1,300 | -155 | -10.7 | 12,034,800 | |
1,410 | 1,472 | 1,377 | 1,455 | +53 | +3.8 | 9,437,800 | |
1,347 | 1,455 | 1,325 | 1,402 | +65 | +4.9 | 7,115,800 | |
1,390 | 1,412 | 1,210 | 1,337 | -53 | -3.8 | 6,740,800 | |
1,465 | 1,470 | 1,212 | 1,390 | -35 | -2.5 | 9,611,800 | |
1,500 | 1,525 | 1,370 | 1,425 | -70 | -4.7 | 10,949,000 | |
1,392 | 1,540 | 1,387 | 1,495 | +108 | +7.8 | 10,785,000 | |
1,397 | 1,435 | 1,285 | 1,387 | -5 | -0.4 | 9,690,000 | |
1,420 | 1,447 | 1,252 | 1,392 | -68 | -4.7 | 10,255,600 | |
1,352 | 1,490 | 1,290 | 1,460 | +103 | +7.6 | 10,438,800 | |
1,242 | 1,380 | 1,227 | 1,357 | +112 | +9.0 | 11,334,000 | |
1,075 | 1,260 | 1,062 | 1,245 | +145 | +13.2 | 11,202,800 | |
1,075 | 1,102 | 991 | 1,100 | +33 | +3.1 | 8,640,400 | |
995 | 1,087 | 973 | 1,067 | +80 | +8.1 | 7,562,200 | |
1,027 | 1,027 | 923 | 987 | -43 | -4.2 | 10,952,200 | |
917 | 1,032 | 917 | 1,030 | +113 | +12.3 | 12,587,800 | |
890 | 932 | 831 | 917 | +21 | +2.3 | 13,936,000 | |
669 | 907 | 653 | 896 | +230 | +34.5 | 14,724,600 | |
651 | 670 | 640 | 666 | +11 | +1.7 | 5,323,800 | |
640 | 674 | 630 | 655 | +17 | +2.7 | 5,151,800 | |
568 | 640 | 565 | 638 | +40 | +6.7 | 6,530,800 | |
579 | 607 | 570 | 598 | +19 | +3.3 | 4,416,400 | |
542 | 610 | 531 | 579 | +37 | +6.8 | 6,897,400 | |
480 | 547 | 473 | 542 | +57 | +11.8 | 7,047,200 | |
532 | 556 | 477 | 485 | -37 | -7.1 | 7,174,400 | |
550 | 558 | 506 | 522 | -26 | -4.7 | 3,811,000 | |
550 | 569 | 515 | 548 | -7 | -1.3 | 3,467,000 | |
560 | 572 | 535 | 555 | -1 | -0.2 | 5,960,000 |