![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438.7 | 506.2 | 381.2 | 471.2 | +16.2 | +3.6 | 134,081,600 | |
463.7 | 497.5 | 433.7 | 455.0 | -15.0 | -3.2 | 87,322,400 | |
417.5 | 500.0 | 390.0 | 470.0 | +48.8 | +11.6 | 100,852,800 | |
352.5 | 427.5 | 341.8 | 421.2 | +65.0 | +18.2 | 105,748,000 | |
343.7 | 368.7 | 331.2 | 356.2 | +15.0 | +4.4 | 48,565,600 | |
362.5 | 362.5 | 332.5 | 341.2 | -16.3 | -4.6 | 64,571,200 | |
350.6 | 386.2 | 346.8 | 357.5 | +10.7 | +3.1 | 59,572,000 | |
332.5 | 354.3 | 324.3 | 346.8 | +16.2 | +4.9 | 53,057,600 | |
312.5 | 340.0 | 310.0 | 330.6 | +21.9 | +7.1 | 50,238,400 | |
320.0 | 336.8 | 288.1 | 308.7 | -16.3 | -5.0 | 51,296,800 | |
363.7 | 365.6 | 316.8 | 325.0 | -38.7 | -10.6 | 48,139,200 | |
352.5 | 368.1 | 344.3 | 363.7 | +13.1 | +3.7 | 37,751,200 | |
336.8 | 363.7 | 331.2 | 350.6 | +16.3 | +4.9 | 28,463,200 | |
347.5 | 353.1 | 302.5 | 334.3 | -13.2 | -3.8 | 26,963,200 | |
366.2 | 367.5 | 303.1 | 347.5 | -8.7 | -2.4 | 38,447,200 | |
375.0 | 381.2 | 342.5 | 356.2 | -17.5 | -4.7 | 43,796,000 | |
348.1 | 385.0 | 346.8 | 373.7 | +26.9 | +7.8 | 43,140,000 | |
349.3 | 358.7 | 321.2 | 346.8 | -1.3 | -0.4 | 38,760,000 | |
355.0 | 361.8 | 313.1 | 348.1 | -16.9 | -4.6 | 41,022,400 | |
338.1 | 372.5 | 322.5 | 365.0 | +25.7 | +7.6 | 41,755,200 | |
310.6 | 345.0 | 306.8 | 339.3 | +28.1 | +9.0 | 45,336,000 | |
268.7 | 315.0 | 265.6 | 311.2 | +36.2 | +13.2 | 44,811,200 | |
268.7 | 275.6 | 247.7 | 275.0 | +8.2 | +3.1 | 34,561,600 | |
248.7 | 271.8 | 243.2 | 266.8 | +20.1 | +8.1 | 30,248,800 | |
256.8 | 256.8 | 230.7 | 246.7 | -10.8 | -4.2 | 43,808,800 | |
229.3 | 258.1 | 229.3 | 257.5 | +28.2 | +12.3 | 50,351,200 | |
222.5 | 233.1 | 207.7 | 229.3 | +5.2 | +2.3 | 55,744,000 | |
167.3 | 226.8 | 163.3 | 224.1 | +57.6 | +34.6 | 58,898,400 | |
162.7 | 167.6 | 160.0 | 166.5 | +2.8 | +1.7 | 21,295,200 | |
160.1 | 168.5 | 157.6 | 163.7 | +4.2 | +2.6 | 20,607,200 |