![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.5 | 207.8 | 184.5 | 192.7 | -6.4 | -3.2 | 63,924,800 | |
204.7 | 206.7 | 185.7 | 199.1 | -3.9 | -1.9 | 28,448,000 | |
193.3 | 203.8 | 184.2 | 203.0 | +7.0 | +3.6 | 35,058,400 | |
212.8 | 215.0 | 190.6 | 196.0 | -18.7 | -8.7 | 36,780,000 | |
229.2 | 230.1 | 211.6 | 214.7 | -14.0 | -6.1 | 25,734,400 | |
235.0 | 240.5 | 226.5 | 228.7 | -4.6 | -2.0 | 43,917,600 | |
208.1 | 235.0 | 208.1 | 233.3 | +23.7 | +11.3 | 41,283,200 | |
210.0 | 213.3 | 199.0 | 209.6 | +0.4 | +0.2 | 26,977,600 | |
212.1 | 212.8 | 197.7 | 209.2 | +2.1 | +1.0 | 26,154,400 | |
212.5 | 214.3 | 193.8 | 207.1 | -11.7 | -5.3 | 29,722,400 | |
200.1 | 224.2 | 194.5 | 218.8 | +9.6 | +4.6 | 45,016,800 | |
204.5 | 209.8 | 193.1 | 209.2 | +4.7 | +2.3 | 40,736,000 | |
226.0 | 233.6 | 191.2 | 204.5 | -15.6 | -7.1 | 52,408,800 | |
225.0 | 229.1 | 216.8 | 220.1 | -3.5 | -1.6 | 31,924,800 | |
220.8 | 224.5 | 206.8 | 223.6 | +2.3 | +1.0 | 53,777,600 | |
258.3 | 258.7 | 214.5 | 221.3 | -36.9 | -14.3 | 73,351,200 | |
254.7 | 258.2 | 236.0 | 258.2 | +3.5 | +1.4 | 34,330,400 | |
258.7 | 260.3 | 189.0 | 254.7 | -4.0 | -1.5 | 75,699,200 | |
238.2 | 271.5 | 236.5 | 258.7 | +20.5 | +8.6 | 49,057,600 | |
244.2 | 256.2 | 237.1 | 238.2 | -2.4 | -1.0 | 37,734,400 | |
238.6 | 250.6 | 238.6 | 240.6 | +1.9 | +0.8 | 52,585,600 | |
240.3 | 246.2 | 216.5 | 238.7 | -6.1 | -2.5 | 87,603,200 | |
265.6 | 267.5 | 241.3 | 244.8 | -16.5 | -6.3 | 48,064,800 | |
255.0 | 276.8 | 251.0 | 261.3 | +4.5 | +1.8 | 29,748,800 | |
276.1 | 285.8 | 255.5 | 256.8 | -19.2 | -7.0 | 39,094,400 | |
259.0 | 287.2 | 256.0 | 276.0 | +16.2 | +6.2 | 38,133,600 | |
283.6 | 291.3 | 255.1 | 259.8 | -19.2 | -6.9 | 52,799,200 | |
290.5 | 299.1 | 264.0 | 279.0 | -13.6 | -4.6 | 73,668,800 | |
283.6 | 298.3 | 276.3 | 292.6 | +19.4 | +7.1 | 51,252,000 | |
263.1 | 281.0 | 260.7 | 273.2 | +12.7 | +4.9 | 40,812,000 |