![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,500 | 4,012 | 4,334 | -2 | -0.0 | 11,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,303 | 1,156 | 1,296 | +137 | +11.8 | 9,023,400 | |
1,165 | 1,224 | 1,142 | 1,159 | +1 | +0.1 | 9,139,000 | |
1,264 | 1,274 | 1,145 | 1,158 | -116 | -9.1 | 7,723,600 | |
1,229 | 1,277 | 1,156 | 1,274 | +33 | +2.7 | 7,638,200 | |
1,214 | 1,282 | 1,140 | 1,241 | +25 | +2.1 | 7,583,200 | |
1,240 | 1,295 | 1,199 | 1,216 | -9 | -0.7 | 8,411,600 | |
1,163 | 1,226 | 1,145 | 1,225 | +57 | +4.9 | 6,688,600 | |
1,197 | 1,199 | 1,123 | 1,168 | -15 | -1.3 | 7,919,200 | |
1,135 | 1,215 | 1,065 | 1,183 | +44 | +3.9 | 10,428,600 | |
1,052 | 1,167 | 1,043 | 1,139 | +85 | +8.1 | 6,235,400 | |
1,026 | 1,097 | 1,025 | 1,054 | +3 | +0.3 | 7,740,600 | |
1,064 | 1,129 | 1,034 | 1,051 | -13 | -1.2 | 10,381,000 | |
1,049 | 1,106 | 993 | 1,064 | -4 | -0.4 | 20,353,600 | |
1,048 | 1,190 | 1,035 | 1,068 | +17 | +1.6 | 13,176,200 | |
980 | 1,055 | 920 | 1,051 | +62 | +6.3 | 11,608,600 | |
953 | 1,027 | 944 | 989 | +39 | +4.1 | 8,712,800 | |
990 | 997 | 925 | 950 | -27 | -2.8 | 9,143,800 | |
896 | 977 | 868 | 977 | +107 | +12.3 | 9,995,400 | |
855 | 883 | 841 | 870 | +16 | +1.9 | 9,324,800 | |
819 | 867 | 776 | 854 | +38 | +4.7 | 11,548,800 | |
774 | 825 | 752 | 816 | +32 | +4.1 | 10,665,200 | |
769 | 820 | 751 | 784 | +13 | +1.7 | 11,228,200 | |
790 | 831 | 738 | 771 | -25 | -3.1 | 15,981,200 | |
819 | 827 | 743 | 796 | -16 | -2.0 | 7,112,000 | |
773 | 815 | 737 | 812 | +28 | +3.6 | 8,764,600 | |
851 | 860 | 762 | 784 | -75 | -8.7 | 9,195,000 | |
917 | 920 | 846 | 859 | -56 | -6.1 | 6,433,600 | |
940 | 962 | 906 | 915 | -18 | -1.9 | 10,979,400 | |
832 | 940 | 832 | 933 | +95 | +11.3 | 10,320,800 | |
840 | 853 | 796 | 838 | +1 | +0.1 | 6,744,400 |