![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.93 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.04% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364.6 | 403.1 | 357.6 | 401.2 | +33.5 | +9.1 | 36,676,800 | |
347.2 | 377.5 | 335.0 | 367.7 | +19.0 | +5.4 | 24,672,800 | |
352.2 | 365.1 | 339.1 | 348.7 | -1.1 | -0.3 | 24,861,600 | |
340.2 | 352.6 | 322.6 | 349.8 | +16.2 | +4.9 | 28,705,600 | |
337.5 | 338.3 | 296.6 | 333.6 | -2.5 | -0.7 | 32,188,800 | |
328.5 | 347.5 | 326.1 | 336.1 | +6.9 | +2.1 | 28,680,000 | |
322.5 | 332.5 | 300.5 | 329.2 | +3.1 | +1.0 | 39,643,200 | |
319.3 | 330.6 | 310.0 | 326.1 | +2.0 | +0.6 | 25,256,800 | |
292.1 | 325.7 | 289.0 | 324.1 | +34.4 | +11.9 | 36,093,600 | |
291.2 | 306.1 | 285.6 | 289.7 | +0.1 | 0.0 | 36,556,000 | |
316.1 | 318.6 | 286.2 | 289.6 | -28.9 | -9.1 | 30,894,400 | |
307.3 | 319.2 | 289.0 | 318.5 | +8.2 | +2.6 | 30,552,800 | |
303.6 | 320.6 | 285.0 | 310.3 | +6.2 | +2.0 | 30,332,800 | |
310.0 | 323.8 | 299.8 | 304.1 | -2.2 | -0.7 | 33,646,400 | |
290.7 | 306.5 | 286.2 | 306.3 | +14.2 | +4.9 | 26,754,400 | |
299.2 | 299.8 | 280.8 | 292.1 | -3.6 | -1.2 | 31,676,800 | |
283.7 | 303.8 | 266.3 | 295.7 | +10.9 | +3.8 | 41,714,400 | |
263.1 | 291.7 | 260.7 | 284.8 | +21.3 | +8.1 | 24,941,600 | |
256.6 | 274.2 | 256.2 | 263.5 | +0.7 | +0.3 | 30,962,400 | |
266.0 | 282.3 | 258.5 | 262.8 | -3.3 | -1.2 | 41,524,000 | |
262.2 | 276.6 | 248.2 | 266.1 | -1.0 | -0.4 | 81,414,400 | |
262.0 | 297.5 | 258.8 | 267.1 | +4.4 | +1.7 | 52,704,800 | |
245.0 | 263.8 | 230.0 | 262.7 | +15.5 | +6.3 | 46,434,400 | |
238.2 | 256.8 | 236.0 | 247.2 | +9.6 | +4.0 | 34,851,200 | |
247.5 | 249.3 | 231.3 | 237.6 | -6.7 | -2.7 | 36,575,200 | |
224.0 | 244.3 | 217.0 | 244.3 | +26.8 | +12.3 | 39,981,600 | |
213.7 | 220.7 | 210.3 | 217.5 | +4.0 | +1.9 | 37,299,200 | |
204.8 | 216.7 | 194.0 | 213.5 | +9.4 | +4.6 | 46,195,200 | |
193.5 | 206.2 | 188.0 | 204.1 | +8.0 | +4.1 | 42,660,800 | |
192.2 | 205.0 | 187.7 | 196.1 | +3.4 | +1.8 | 44,912,800 |