38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544.3 | 576.2 | 534.3 | 572.5 | +28.2 | +5.2 | 39,954,400 | |
533.7 | 554.3 | 517.5 | 544.3 | +10.6 | +2.0 | 24,630,400 | |
511.8 | 552.5 | 505.6 | 533.7 | +29.4 | +5.8 | 53,940,800 | |
469.3 | 516.2 | 469.3 | 504.3 | +35.6 | +7.6 | 40,649,600 | |
468.7 | 475.6 | 443.1 | 468.7 | +1.2 | +0.3 | 37,288,800 | |
451.8 | 481.8 | 450.6 | 467.5 | +16.3 | +3.6 | 40,949,600 | |
421.8 | 461.2 | 419.3 | 451.2 | +25.6 | +6.0 | 30,796,800 | |
415.0 | 429.3 | 407.5 | 425.6 | +14.4 | +3.5 | 21,350,400 | |
391.2 | 417.5 | 383.7 | 411.2 | +23.7 | +6.1 | 32,025,600 | |
389.3 | 398.1 | 364.5 | 387.5 | -2.5 | -0.6 | 44,921,600 | |
382.5 | 392.5 | 374.2 | 390.0 | +10.0 | +2.6 | 30,735,200 | |
378.7 | 383.1 | 362.5 | 380.0 | +1.3 | +0.3 | 31,068,800 | |
384.3 | 410.0 | 375.0 | 378.7 | -10.6 | -2.7 | 34,364,800 | |
375.0 | 401.8 | 366.6 | 389.3 | +13.7 | +3.6 | 35,532,000 | |
386.2 | 391.8 | 337.2 | 375.6 | -11.2 | -2.9 | 38,793,600 | |
344.6 | 401.8 | 336.8 | 386.8 | +33.0 | +9.3 | 37,143,200 | |
356.5 | 371.2 | 339.1 | 353.8 | -6.3 | -1.7 | 50,692,800 | |
347.3 | 370.6 | 338.5 | 360.1 | +10.0 | +2.9 | 43,054,400 | |
346.2 | 370.5 | 327.2 | 350.1 | +3.9 | +1.1 | 44,550,400 | |
383.7 | 390.0 | 327.7 | 346.2 | -43.1 | -11.1 | 40,810,400 | |
390.6 | 401.8 | 374.7 | 389.3 | +1.2 | +0.3 | 31,641,600 | |
360.0 | 404.3 | 359.8 | 388.1 | +4.4 | +1.1 | 42,805,600 | |
382.5 | 387.5 | 350.3 | 383.7 | +6.2 | +1.6 | 46,245,600 | |
385.0 | 396.2 | 357.6 | 377.5 | -8.1 | -2.1 | 42,627,200 | |
363.7 | 406.8 | 356.2 | 385.6 | +17.1 | +4.6 | 42,352,800 | |
396.2 | 411.2 | 362.5 | 368.5 | -27.1 | -6.9 | 29,793,600 | |
421.2 | 437.5 | 392.5 | 395.6 | -27.5 | -6.5 | 32,706,400 | |
390.6 | 425.0 | 387.5 | 423.1 | +28.1 | +7.1 | 30,974,400 | |
405.6 | 420.0 | 391.8 | 395.0 | -12.5 | -3.1 | 25,462,400 | |
398.1 | 421.2 | 397.5 | 407.5 | +6.3 | +1.6 | 29,184,800 |