![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,347 | 4,012 | 4,227 | -109 | -2.5 | 8,655,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,670 | 1,535 | 1,645 | +95 | +6.1 | 8,006,400 | |
1,557 | 1,592 | 1,458 | 1,550 | -10 | -0.6 | 11,230,400 | |
1,530 | 1,570 | 1,497 | 1,560 | +40 | +2.6 | 7,683,800 | |
1,515 | 1,532 | 1,450 | 1,520 | +5 | +0.3 | 7,767,200 | |
1,537 | 1,640 | 1,500 | 1,515 | -42 | -2.7 | 8,591,200 | |
1,500 | 1,607 | 1,466 | 1,557 | +55 | +3.7 | 8,883,000 | |
1,545 | 1,567 | 1,349 | 1,502 | -45 | -2.9 | 9,698,400 | |
1,378 | 1,607 | 1,347 | 1,547 | +132 | +9.3 | 9,285,800 | |
1,426 | 1,485 | 1,356 | 1,415 | -25 | -1.7 | 12,673,200 | |
1,389 | 1,482 | 1,354 | 1,440 | +40 | +2.9 | 10,763,600 | |
1,385 | 1,482 | 1,309 | 1,400 | +15 | +1.1 | 11,137,600 | |
1,535 | 1,560 | 1,311 | 1,385 | -172 | -11.0 | 10,202,600 | |
1,562 | 1,607 | 1,499 | 1,557 | +5 | +0.3 | 7,910,400 | |
1,440 | 1,617 | 1,439 | 1,552 | +17 | +1.1 | 10,701,400 | |
1,530 | 1,550 | 1,401 | 1,535 | +25 | +1.7 | 11,561,400 | |
1,540 | 1,585 | 1,430 | 1,510 | -32 | -2.1 | 10,656,800 | |
1,455 | 1,627 | 1,425 | 1,542 | +68 | +4.6 | 10,588,200 | |
1,585 | 1,645 | 1,450 | 1,474 | -108 | -6.8 | 7,448,400 | |
1,685 | 1,750 | 1,570 | 1,582 | -110 | -6.5 | 8,176,600 | |
1,562 | 1,700 | 1,550 | 1,692 | +112 | +7.1 | 7,743,600 | |
1,622 | 1,680 | 1,567 | 1,580 | -50 | -3.1 | 6,365,600 | |
1,592 | 1,685 | 1,590 | 1,630 | +25 | +1.6 | 7,296,200 | |
1,458 | 1,612 | 1,430 | 1,605 | +134 | +9.1 | 9,169,200 | |
1,389 | 1,510 | 1,340 | 1,471 | +76 | +5.4 | 6,168,200 | |
1,409 | 1,460 | 1,356 | 1,395 | -4 | -0.3 | 6,215,400 | |
1,361 | 1,410 | 1,290 | 1,399 | +65 | +4.9 | 7,176,400 | |
1,350 | 1,353 | 1,186 | 1,334 | -10 | -0.7 | 8,047,200 | |
1,314 | 1,390 | 1,304 | 1,344 | +27 | +2.1 | 7,170,000 | |
1,290 | 1,330 | 1,202 | 1,317 | +13 | +1.0 | 9,910,800 | |
1,277 | 1,322 | 1,240 | 1,304 | +8 | +0.6 | 6,314,200 |