![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733.2 | 775.0 | 660.2 | 668.2 | -77.5 | -10.4 | 24,700,800 | |
758.7 | 778.7 | 737.5 | 745.7 | -25.5 | -3.3 | 20,531,600 | |
783.7 | 818.7 | 762.5 | 771.2 | -3.8 | -0.5 | 18,849,600 | |
747.0 | 816.2 | 747.0 | 775.0 | +18.8 | +2.5 | 25,860,400 | |
724.0 | 765.0 | 706.2 | 756.2 | +34.0 | +4.7 | 25,628,800 | |
675.5 | 745.0 | 668.5 | 722.2 | +44.7 | +6.6 | 31,437,600 | |
649.5 | 686.0 | 631.0 | 677.5 | +23.8 | +3.6 | 41,444,400 | |
674.7 | 692.5 | 643.2 | 653.7 | -4.3 | -0.7 | 28,525,600 | |
625.7 | 665.5 | 624.5 | 658.0 | +20.0 | +3.1 | 35,334,400 | |
672.0 | 674.2 | 618.2 | 638.0 | -28.7 | -4.3 | 45,548,000 | |
658.7 | 691.0 | 651.7 | 666.7 | +19.5 | +3.0 | 27,724,000 | |
614.5 | 656.7 | 613.7 | 647.2 | +32.7 | +5.3 | 35,117,600 | |
571.7 | 634.0 | 571.0 | 614.5 | +43.0 | +7.5 | 32,071,600 | |
521.7 | 574.7 | 511.0 | 571.5 | +29.0 | +5.3 | 29,313,600 | |
620.2 | 629.0 | 495.2 | 542.5 | -70.0 | -11.4 | 33,385,200 | |
530.7 | 616.7 | 527.2 | 612.5 | +87.0 | +16.6 | 27,067,200 | |
613.7 | 624.7 | 487.2 | 525.5 | -92.5 | -15.0 | 39,185,600 | |
606.2 | 620.2 | 569.3 | 618.0 | +12.4 | +2.0 | 24,928,000 | |
618.1 | 623.1 | 548.1 | 605.6 | -6.2 | -1.0 | 37,195,200 | |
603.1 | 630.0 | 570.6 | 611.8 | +8.1 | +1.3 | 29,748,000 | |
657.5 | 677.5 | 596.8 | 603.7 | -62.5 | -9.4 | 41,464,800 | |
632.5 | 693.7 | 620.0 | 666.2 | +28.7 | +4.5 | 33,533,600 | |
617.5 | 643.7 | 601.2 | 637.5 | +18.2 | +2.9 | 29,286,400 | |
588.1 | 642.5 | 578.1 | 619.3 | +24.3 | +4.1 | 38,704,000 | |
637.5 | 643.7 | 571.2 | 595.0 | -38.7 | -6.1 | 35,084,800 | |
623.7 | 663.7 | 621.2 | 633.7 | +22.5 | +3.7 | 17,723,200 | |
612.5 | 633.7 | 590.6 | 611.2 | +3.7 | +0.6 | 26,234,400 | |
621.2 | 661.2 | 591.2 | 607.5 | -10.0 | -1.6 | 37,884,000 | |
605.6 | 622.5 | 590.6 | 617.5 | +14.4 | +2.4 | 24,793,600 | |
575.0 | 610.6 | 554.3 | 603.1 | +30.6 | +5.3 | 35,499,200 |