![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,183 | 52週安値 | 4,012 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,012 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,500 | 4,012 | 4,334 | -2 | -0.0 | 11,872,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,360 | 4,910 | 5,240 | +220 | +4.4 | 5,580,500 | |
4,920 | 5,530 | 4,860 | 5,020 | +170 | +3.5 | 7,573,400 | |
4,740 | 4,905 | 4,365 | 4,850 | +40 | +0.8 | 8,935,600 | |
4,790 | 5,290 | 4,710 | 4,810 | +35 | +0.7 | 8,120,900 | |
4,345 | 4,790 | 4,305 | 4,775 | +520 | +12.2 | 7,164,000 | |
4,625 | 4,695 | 4,205 | 4,255 | -350 | -7.6 | 7,355,300 | |
4,405 | 4,705 | 4,085 | 4,605 | +220 | +5.0 | 7,806,000 | |
4,460 | 4,605 | 4,165 | 4,385 | -35 | -0.8 | 8,154,000 | |
4,835 | 4,945 | 4,320 | 4,420 | -345 | -7.2 | 8,451,900 | |
4,635 | 5,040 | 4,345 | 4,765 | +240 | +5.3 | 11,715,800 | |
5,290 | 5,460 | 4,500 | 4,525 | -815 | -15.3 | 9,612,000 | |
5,640 | 6,120 | 5,300 | 5,340 | -300 | -5.3 | 10,020,100 | |
4,825 | 5,660 | 4,775 | 5,640 | +955 | +20.4 | 12,054,200 | |
4,215 | 4,870 | 4,175 | 4,685 | +460 | +10.9 | 23,713,600 | |
3,890 | 4,465 | 3,855 | 4,225 | +305 | +7.8 | 11,532,800 | |
3,345 | 4,090 | 3,300 | 3,920 | +590 | +17.7 | 6,683,500 | |
3,575 | 3,610 | 3,320 | 3,330 | -180 | -5.1 | 6,398,700 | |
3,300 | 3,580 | 3,205 | 3,510 | +225 | +6.8 | 6,868,400 | |
2,764 | 3,380 | 2,713 | 3,285 | +536 | +19.5 | 10,053,700 | |
2,829 | 2,881 | 2,664 | 2,749 | -95 | -3.3 | 7,732,700 | |
2,801 | 2,880 | 2,619 | 2,844 | +40 | +1.4 | 7,556,600 | |
2,645 | 2,938 | 2,215 | 2,804 | +131 | +4.9 | 13,099,900 | |
2,933 | 3,100 | 2,641 | 2,673 | -310 | -10.4 | 6,175,200 | |
3,035 | 3,115 | 2,950 | 2,983 | -102 | -3.3 | 5,132,900 | |
3,135 | 3,275 | 3,050 | 3,085 | -15 | -0.5 | 4,712,400 | |
2,988 | 3,265 | 2,988 | 3,100 | +75 | +2.5 | 6,465,100 | |
2,896 | 3,060 | 2,825 | 3,025 | +136 | +4.7 | 6,407,200 | |
2,702 | 2,980 | 2,674 | 2,889 | +179 | +6.6 | 7,859,400 | |
2,598 | 2,744 | 2,524 | 2,710 | +95 | +3.6 | 10,361,100 | |
2,699 | 2,770 | 2,573 | 2,615 | -17 | -0.6 | 7,131,400 |