![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 1,334.5 | 52週安値 | 824.5 | ||
---|---|---|---|---|---|
昨年来高値 | 1,334.5 | 昨年来安値 | 824.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,209.0 | 1,134.0 | 1,192.0 | +17.5 | +1.5 | 8,881,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.5 | 1,048.7 | 955.0 | 997.5 | +1.3 | +0.1 | 29,101,600 | |
900.0 | 1,012.5 | 886.2 | 996.2 | +105.0 | +11.8 | 37,628,400 | |
945.0 | 963.7 | 841.2 | 891.2 | -62.5 | -6.6 | 38,146,000 | |
998.7 | 1,000.0 | 876.2 | 953.7 | -40.0 | -4.0 | 34,405,600 | |
1,005.0 | 1,052.5 | 928.7 | 993.7 | -28.8 | -2.8 | 25,008,800 | |
1,098.7 | 1,112.5 | 1,005.0 | 1,022.5 | -60.0 | -5.5 | 33,434,800 | |
1,142.5 | 1,162.5 | 975.0 | 1,082.5 | -35.0 | -3.1 | 24,034,000 | |
1,355.0 | 1,367.5 | 1,065.0 | 1,117.5 | -192.5 | -14.7 | 21,715,200 | |
1,262.5 | 1,340.0 | 1,227.5 | 1,310.0 | +55.0 | +4.4 | 22,322,000 | |
1,230.0 | 1,382.5 | 1,215.0 | 1,255.0 | +42.5 | +3.5 | 30,293,600 | |
1,185.0 | 1,226.2 | 1,091.2 | 1,212.5 | +10.0 | +0.8 | 35,742,400 | |
1,197.5 | 1,322.5 | 1,177.5 | 1,202.5 | +8.8 | +0.7 | 32,483,600 | |
1,086.2 | 1,197.5 | 1,076.2 | 1,193.7 | +130.0 | +12.2 | 28,656,000 | |
1,156.2 | 1,173.7 | 1,051.2 | 1,063.7 | -87.5 | -7.6 | 29,421,200 | |
1,101.2 | 1,176.2 | 1,021.2 | 1,151.2 | +55.0 | +5.0 | 31,224,000 | |
1,115.0 | 1,151.2 | 1,041.2 | 1,096.2 | -8.8 | -0.8 | 32,616,000 | |
1,208.7 | 1,236.2 | 1,080.0 | 1,105.0 | -86.2 | -7.2 | 33,807,600 | |
1,158.7 | 1,260.0 | 1,086.2 | 1,191.2 | +60.0 | +5.3 | 46,863,200 | |
1,322.5 | 1,365.0 | 1,125.0 | 1,131.2 | -203.8 | -15.3 | 38,448,000 | |
1,410.0 | 1,530.0 | 1,325.0 | 1,335.0 | -75.0 | -5.3 | 40,080,400 | |
1,206.2 | 1,415.0 | 1,193.7 | 1,410.0 | +238.8 | +20.4 | 48,216,800 | |
1,053.7 | 1,217.5 | 1,043.7 | 1,171.2 | +115.0 | +10.9 | 94,854,400 | |
972.5 | 1,116.2 | 963.7 | 1,056.2 | +76.2 | +7.8 | 46,131,200 | |
836.2 | 1,022.5 | 825.0 | 980.0 | +147.5 | +17.7 | 26,734,000 | |
893.7 | 902.5 | 830.0 | 832.5 | -45.0 | -5.1 | 25,594,800 | |
825.0 | 895.0 | 801.2 | 877.5 | +56.3 | +6.9 | 27,473,600 | |
691.0 | 845.0 | 678.2 | 821.2 | +134.0 | +19.5 | 40,214,800 | |
707.2 | 720.2 | 666.0 | 687.2 | -23.8 | -3.3 | 30,930,800 | |
700.2 | 720.0 | 654.7 | 711.0 | +10.0 | +1.4 | 30,226,400 | |
661.2 | 734.5 | 553.7 | 701.0 | +32.8 | +4.9 | 52,399,600 |