38,398.04 | +295.60 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.03% | -0.15% | -0.55% |
52週高値 | 2,690 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 2,448 | 年初来安値 | 2,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,315 | 2,189 | 2,208 | +7 | +0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,299 | 1,197 | 1,277 | +104 | +8.9 | 55,900 | |
1,200 | 1,301 | 1,100 | 1,173 | -27 | -2.2 | 25,600 | |
1,168 | 1,205 | 1,100 | 1,200 | +50 | +4.3 | 26,600 | |
1,300 | 1,343 | 1,105 | 1,150 | -140 | -10.9 | 24,000 | |
1,301 | 1,443 | 1,250 | 1,290 | +4 | +0.3 | 35,300 | |
1,399 | 1,520 | 1,250 | 1,286 | -114 | -8.1 | 58,100 | |
1,396 | 1,425 | 1,240 | 1,400 | +5 | +0.4 | 85,300 | |
1,319 | 1,817 | 1,280 | 1,395 | +75 | +5.7 | 296,500 | |
1,385 | 1,420 | 1,280 | 1,320 | -65 | -4.7 | 41,600 | |
1,430 | 1,450 | 1,319 | 1,385 | -45 | -3.1 | 31,700 | |
1,550 | 1,550 | 1,301 | 1,430 | -120 | -7.7 | 73,300 | |
1,445 | 1,601 | 1,429 | 1,550 | +105 | +7.3 | 114,200 | |
1,370 | 1,460 | 1,350 | 1,445 | +110 | +8.2 | 129,900 | |
1,400 | 1,400 | 1,330 | 1,335 | -14 | -1.0 | 45,700 | |
1,180 | 1,510 | 1,180 | 1,349 | +189 | +16.3 | 132,000 | |
1,349 | 1,350 | 1,150 | 1,160 | -188 | -13.9 | 31,500 | |
1,340 | 1,370 | 1,269 | 1,348 | +13 | +1.0 | 34,400 | |
1,200 | 1,345 | 1,180 | 1,335 | +135 | +11.2 | 46,600 | |
1,160 | 1,290 | 1,160 | 1,200 | +70 | +6.2 | 42,400 | |
1,259 | 1,310 | 1,048 | 1,130 | -125 | -10.0 | 68,400 | |
1,565 | 1,570 | 1,200 | 1,255 | -305 | -19.6 | 49,800 | |
1,570 | 1,600 | 1,530 | 1,560 | 0 | 0.0 | 16,700 | |
1,600 | 1,600 | 1,480 | 1,560 | -60 | -3.7 | 50,600 | |
1,620 | 1,625 | 1,590 | 1,620 | 0 | 0.0 | 87,000 | |
1,500 | 1,620 | 1,490 | 1,620 | +100 | +6.6 | 119,900 | |
1,500 | 1,530 | 1,450 | 1,520 | +40 | +2.7 | 192,900 | |
1,500 | 1,650 | 1,470 | 1,480 | -30 | -2.0 | 135,400 | |
1,500 | 1,550 | 1,490 | 1,510 | +10 | +0.7 | 182,500 | |
1,500 | 1,580 | 1,450 | 1,500 | 0 | 0.0 | 72,000 | |
1,580 | 1,580 | 1,400 | 1,500 | -80 | -5.1 | 248,000 |