39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 738 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 465 | 440 | 450 | -2 | -0.4 | 268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 118 | 78 | 84 | +6 | +7.7 | 5,301,000 | |
74 | 118 | 68 | 78 | +4 | +5.4 | 7,397,950 | |
70 | 84 | 66 | 74 | +4 | +5.7 | 1,147,650 | |
96 | 102 | 68 | 70 | -30 | -30.0 | 1,664,700 | |
100 | 112 | 72 | 100 | 0 | 0.0 | 2,589,850 | |
110 | 174 | 98 | 100 | -12 | -10.7 | 7,764,300 | |
120 | 146 | 80 | 112 | -8 | -6.7 | 1,436,685 | |
80 | 140 | 60 | 120 | +40 | +50.0 | 2,376,265 | |
100 | 100 | 60 | 80 | 0 | 0.0 | 815,765 | |
140 | 180 | 80 | 80 | -60 | -42.9 | 984,035 | |
140 | 160 | 80 | 140 | 0 | 0.0 | 515,325 | |
120 | 160 | 120 | 140 | +20 | +16.7 | 312,415 | |
140 | 160 | 100 | 120 | -20 | -14.3 | 321,760 | |
140 | 160 | 120 | 140 | 0 | 0.0 | 344,825 | |
140 | 160 | 120 | 140 | 0 | 0.0 | 229,515 | |
120 | 160 | 120 | 140 | 0 | 0.0 | 298,915 | |
100 | 160 | 100 | 140 | +40 | +40.0 | 1,021,800 | |
120 | 120 | 100 | 100 | -20 | -16.7 | 231,875 | |
120 | 140 | 100 | 120 | 0 | 0.0 | 282,430 | |
120 | 140 | 100 | 120 | 0 | 0.0 | 636,315 | |
120 | 140 | 100 | 120 | 0 | 0.0 | 783,550 | |
100 | 160 | 80 | 120 | +20 | +20.0 | 1,902,750 | |
100 | 140 | 80 | 100 | +20 | +25.0 | 679,505 | |
100 | 120 | 80 | 80 | -20 | -20.0 | 651,750 | |
120 | 120 | 80 | 100 | 0 | 0.0 | 940,500 | |
180 | 200 | 20 | 100 | -60 | -37.5 | 2,432,030 | |
120 | 200 | 120 | 160 | +20 | +14.3 | 1,073,250 | |
160 | 180 | 120 | 140 | -20 | -12.5 | 637,970 | |
200 | 220 | 140 | 160 | -40 | -20.0 | 1,666,775 | |
160 | 240 | 140 | 200 | +20 | +11.1 | 2,006,785 |