52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,350 | 1,055 | 1,271 | +183 | +16.8 | 3,602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 1,113 | 875 | 1,076 | +210 | +24.2 | 3,922,200 | |
828 | 869 | 799 | 866 | +45 | +5.5 | 1,116,200 | |
806 | 834 | 778 | 821 | +15 | +1.9 | 1,463,900 | |
857 | 890 | 788 | 806 | -60 | -6.9 | 2,011,700 | |
868 | 890 | 818 | 866 | -6 | -0.7 | 1,457,400 | |
901 | 980 | 867 | 872 | -29 | -3.2 | 2,150,900 | |
886 | 931 | 851 | 901 | +18 | +2.0 | 1,873,000 | |
920 | 920 | 839 | 883 | -30 | -3.3 | 2,445,900 | |
916 | 940 | 852 | 913 | -2 | -0.2 | 1,483,700 | |
833 | 941 | 815 | 915 | +91 | +11.0 | 1,320,900 | |
878 | 920 | 824 | 824 | -57 | -6.5 | 2,138,000 | |
933 | 970 | 873 | 881 | -52 | -5.6 | 2,960,700 | |
945 | 974 | 880 | 933 | -22 | -2.3 | 2,144,700 | |
962 | 1,112 | 944 | 955 | -11 | -1.1 | 4,931,300 | |
955 | 1,013 | 889 | 966 | +11 | +1.2 | 2,440,100 | |
951 | 1,029 | 945 | 955 | +4 | +0.4 | 2,000,600 | |
1,178 | 1,215 | 937 | 951 | -218 | -18.6 | 3,405,400 | |
1,200 | 1,200 | 1,063 | 1,169 | +47 | +4.2 | 1,767,800 | |
911 | 1,128 | 902 | 1,122 | +213 | +23.4 | 1,444,100 | |
872 | 958 | 830 | 909 | +43 | +5.0 | 1,699,300 | |
877 | 908 | 835 | 866 | -11 | -1.3 | 1,906,100 | |
930 | 970 | 874 | 877 | -33 | -3.6 | 1,392,700 | |
930 | 1,010 | 878 | 910 | -33 | -3.5 | 1,795,300 | |
997 | 997 | 832 | 943 | -33 | -3.4 | 1,662,600 | |
881 | 994 | 828 | 976 | +89 | +10.0 | 1,803,000 | |
1,100 | 1,105 | 856 | 887 | -223 | -20.1 | 1,462,600 | |
1,265 | 1,265 | 1,058 | 1,110 | -137 | -11.0 | 1,656,100 | |
1,142 | 1,323 | 1,100 | 1,247 | +106 | +9.3 | 2,661,600 | |
903 | 1,208 | 865 | 1,141 | +217 | +23.5 | 2,860,400 | |
935 | 964 | 837 | 924 | +4 | +0.4 | 1,150,300 |