52週高値 | 1,596 | 52週安値 | 1,087 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,161 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,242 | 1,260 | -38 | -2.9 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 1,947 | 911 | 1,684 | +755 | +81.3 | 25,384,300 | |
842 | 1,030 | 798 | 929 | +72 | +8.4 | 5,303,800 | |
889 | 975 | 838 | 857 | -22 | -2.5 | 6,102,200 | |
853 | 882 | 713 | 879 | +36 | +4.3 | 5,141,100 | |
1,009 | 1,014 | 833 | 843 | -162 | -16.1 | 3,603,100 | |
893 | 1,137 | 871 | 1,005 | +88 | +9.6 | 11,636,100 | |
693 | 933 | 660 | 917 | +220 | +31.6 | 7,739,700 | |
732 | 792 | 677 | 697 | -31 | -4.3 | 6,377,000 | |
792 | 840 | 679 | 728 | -38 | -5.0 | 9,759,000 | |
732 | 799 | 645 | 766 | +24 | +3.2 | 10,121,200 | |
640 | 849 | 588 | 742 | +112 | +17.8 | 16,728,400 | |
505 | 749 | 476 | 630 | +119 | +23.3 | 23,627,300 | |
405 | 530 | 394 | 511 | +112 | +28.1 | 7,630,300 | |
370 | 553 | 362 | 399 | +32 | +8.7 | 19,978,700 | |
359 | 380 | 341 | 367 | -2 | -0.5 | 2,178,800 | |
298 | 418 | 298 | 369 | +71 | +23.8 | 7,200,200 | |
334 | 353 | 297 | 298 | -39 | -11.6 | 1,306,600 | |
416 | 421 | 337 | 337 | -79 | -19.0 | 1,787,000 | |
410 | 443 | 384 | 416 | 0 | 0.0 | 1,638,500 | |
335 | 432 | 325 | 416 | +77 | +22.7 | 1,423,600 | |
387 | 440 | 279 | 339 | -58 | -14.6 | 3,036,000 | |
473 | 526 | 394 | 397 | -100 | -20.1 | 3,301,500 | |
523 | 597 | 477 | 497 | -32 | -6.0 | 4,551,000 | |
645 | 674 | 501 | 529 | -83 | -13.6 | 7,912,100 | |
455 | 624 | 424 | 612 | +152 | +33.0 | 4,238,100 | |
442 | 502 | 442 | 460 | +22 | +5.0 | 1,325,000 | |
417 | 505 | 416 | 438 | +19 | +4.5 | 1,249,100 | |
477 | 495 | 404 | 419 | -64 | -13.3 | 1,209,200 | |
517 | 529 | 458 | 483 | -13 | -2.6 | 1,488,300 | |
423 | 517 | 401 | 496 | +65 | +15.1 | 2,402,000 |