38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 948.5 | +117.5 | +14.1 | 81,639,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.0 | 1,900.0 | 1,580.0 | 1,890.0 | +80.0 | +4.4 | 44,998,100 | |
1,370.0 | 1,810.0 | 1,340.0 | 1,810.0 | +460.0 | +34.1 | 41,843,700 | |
1,410.0 | 1,450.0 | 1,220.0 | 1,350.0 | -80.0 | -5.6 | 22,483,800 | |
910.0 | 1,450.0 | 870.0 | 1,430.0 | +510.0 | +55.4 | 64,455,800 | |
1,120.0 | 1,130.0 | 900.0 | 920.0 | -180.0 | -16.4 | 33,610,900 | |
1,490.0 | 1,500.0 | 940.0 | 1,100.0 | -400.0 | -26.7 | 35,051,200 | |
1,420.0 | 1,520.0 | 1,260.0 | 1,500.0 | +20.0 | +1.4 | 28,277,200 | |
1,270.0 | 1,560.0 | 1,230.0 | 1,480.0 | +190.0 | +14.7 | 37,977,300 | |
1,280.0 | 1,670.0 | 1,230.0 | 1,290.0 | 0.0 | 0.0 | 63,593,100 | |
1,410.0 | 1,860.0 | 1,250.0 | 1,290.0 | -100.0 | -7.2 | 170,049,500 | |
1,260.0 | 1,510.0 | 1,080.0 | 1,390.0 | +140.0 | +11.2 | 110,436,200 | |
1,290.0 | 1,400.0 | 1,080.0 | 1,250.0 | -10.0 | -0.8 | 63,331,000 | |
1,300.0 | 1,800.0 | 1,190.0 | 1,260.0 | -70.0 | -5.3 | 91,748,300 | |
1,360.0 | 1,540.0 | 1,320.0 | 1,330.0 | -40.0 | -2.9 | 54,235,600 | |
1,770.0 | 1,790.0 | 1,320.0 | 1,370.0 | -400.0 | -22.6 | 44,602,300 | |
1,650.0 | 1,870.0 | 1,580.0 | 1,770.0 | +130.0 | +7.9 | 63,363,200 | |
1,480.0 | 1,850.0 | 1,480.0 | 1,640.0 | +150.0 | +10.1 | 106,629,400 | |
1,720.0 | 1,760.0 | 1,470.0 | 1,490.0 | -250.0 | -14.4 | 70,949,300 | |
2,570.0 | 2,620.0 | 1,610.0 | 1,740.0 | -860.0 | -33.1 | 202,115,000 | |
2,350.0 | 2,890.0 | 2,290.0 | 2,600.0 | +250.0 | +10.6 | 69,325,700 | |
2,550.0 | 2,580.0 | 2,260.0 | 2,350.0 | -190.0 | -7.5 | 61,201,200 | |
2,290.0 | 2,580.0 | 2,260.0 | 2,540.0 | +220.0 | +9.5 | 51,021,800 | |
2,670.0 | 2,710.0 | 2,190.0 | 2,320.0 | -360.0 | -13.4 | 55,098,000 | |
2,830.0 | 2,910.0 | 2,600.0 | 2,680.0 | -150.0 | -5.3 | 41,246,200 | |
2,910.0 | 3,050.0 | 2,780.0 | 2,830.0 | +90.0 | +3.3 | 50,919,800 | |
3,120.0 | 3,130.0 | 2,580.0 | 2,740.0 | -380.0 | -12.2 | 53,817,900 | |
3,270.0 | 3,360.0 | 3,100.0 | 3,120.0 | -160.0 | -4.9 | 25,603,600 | |
3,210.0 | 3,300.0 | 2,980.0 | 3,280.0 | +20.0 | +0.6 | 44,231,000 | |
3,230.0 | 3,410.0 | 3,150.0 | 3,260.0 | +10.0 | +0.3 | 42,548,400 | |
2,920.0 | 3,310.0 | 2,900.0 | 3,250.0 | +370.0 | +12.8 | 48,214,900 |