38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819.9 | 966.4 | 771.0 | 944.9 | +113.9 | +13.7 | 80,297,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224.0 | 1,227.0 | 960.0 | 988.0 | -248.0 | -20.1 | 43,679,300 | |
1,238.0 | 1,328.0 | 1,222.0 | 1,236.0 | +18.0 | +1.5 | 32,812,500 | |
1,316.0 | 1,354.0 | 1,157.0 | 1,218.0 | -84.0 | -6.5 | 39,926,000 | |
1,175.0 | 1,418.0 | 1,138.0 | 1,302.0 | +149.0 | +12.9 | 55,396,400 | |
1,063.0 | 1,292.0 | 1,026.0 | 1,153.0 | +51.0 | +4.6 | 50,179,900 | |
1,697.0 | 1,733.0 | 995.0 | 1,102.0 | -582.0 | -34.6 | 54,377,200 | |
1,725.0 | 1,880.0 | 1,663.0 | 1,684.0 | -47.0 | -2.7 | 40,343,600 | |
2,290.0 | 2,315.0 | 1,600.0 | 1,731.0 | -578.0 | -25.0 | 43,742,600 | |
2,630.0 | 2,637.0 | 2,263.0 | 2,309.0 | -324.0 | -12.3 | 27,313,900 | |
2,700.0 | 2,985.0 | 2,615.0 | 2,633.0 | +48.0 | +1.9 | 28,144,200 | |
2,699.0 | 2,781.0 | 2,355.0 | 2,585.0 | -115.0 | -4.3 | 24,039,000 | |
2,892.0 | 3,050.0 | 2,340.0 | 2,700.0 | -196.0 | -6.8 | 35,917,400 | |
3,215.0 | 3,350.0 | 2,891.0 | 2,896.0 | -319.0 | -9.9 | 27,071,300 | |
3,185.0 | 3,570.0 | 3,155.0 | 3,215.0 | +35.0 | +1.1 | 29,909,000 | |
3,700.0 | 3,735.0 | 3,110.0 | 3,180.0 | -570.0 | -15.2 | 25,870,900 | |
4,050.0 | 4,050.0 | 3,330.0 | 3,750.0 | -325.0 | -8.0 | 37,762,600 | |
3,890.0 | 4,205.0 | 3,875.0 | 4,075.0 | +205.0 | +5.3 | 48,506,000 | |
3,815.0 | 4,035.0 | 3,690.0 | 3,870.0 | +335.0 | +9.5 | 42,783,500 | |
3,585.0 | 3,665.0 | 3,330.0 | 3,535.0 | -50.0 | -1.4 | 19,429,500 | |
3,385.0 | 3,910.0 | 3,375.0 | 3,585.0 | +190.0 | +5.6 | 28,795,700 | |
3,360.0 | 3,530.0 | 2,920.0 | 3,395.0 | +95.0 | +2.9 | 34,271,400 | |
3,870.0 | 3,930.0 | 3,280.0 | 3,300.0 | -580.0 | -14.9 | 29,824,300 | |
4,160.0 | 4,160.0 | 3,870.0 | 3,880.0 | -290.0 | -7.0 | 27,564,400 | |
4,020.0 | 4,280.0 | 3,780.0 | 4,170.0 | +120.0 | +3.0 | 47,290,900 | |
4,060.0 | 4,320.0 | 3,850.0 | 4,050.0 | +30.0 | +0.7 | 45,256,900 | |
4,800.0 | 5,040.0 | 3,500.0 | 4,020.0 | -680.0 | -14.5 | 109,418,800 | |
3,360.0 | 4,720.0 | 3,310.0 | 4,700.0 | +1,370.0 | +41.1 | 111,991,100 | |
3,000.0 | 3,460.0 | 2,970.0 | 3,330.0 | +290.0 | +9.5 | 58,824,100 | |
2,820.0 | 3,480.0 | 2,750.0 | 3,040.0 | +340.0 | +12.6 | 99,535,200 | |
1,920.0 | 2,790.0 | 1,880.0 | 2,700.0 | +810.0 | +42.9 | 101,144,900 |