米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- シャープ(6753)
- 時系列
シャープ(6753) 月足四本値
| 52週高値 | 1,048.0 | 52週安値 | 752.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,118.0 | 昨年来安値 | 752.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.0 | 1,029.5 | 909.1 | 998.8 | +64.2 | +6.9 | 25,895,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 998.0 | 998.1 | 888.7 | 934.6 | -50.3 | -5.1 | 30,804,900 | |
| 953.1 | 1,027.0 | 926.5 | 984.9 | +24.2 | +2.5 | 36,003,600 | |
| 925.0 | 1,038.0 | 872.8 | 960.7 | +23.0 | +2.5 | 49,446,200 | |
| 955.0 | 1,024.0 | 922.0 | 937.7 | -12.1 | -1.3 | 40,262,400 | |
| 999.0 | 999.8 | 872.3 | 949.8 | -48.6 | -4.9 | 41,287,400 | |
| 870.0 | 1,039.5 | 752.1 | 998.4 | +120.2 | +13.7 | 75,262,900 | |
| 945.1 | 981.8 | 860.6 | 878.2 | -51.9 | -5.6 | 52,781,600 | |
| 1,030.5 | 1,048.0 | 920.7 | 930.1 | -40.1 | -4.1 | 83,832,000 | |
| 819.9 | 989.7 | 771.0 | 970.2 | +139.2 | +16.8 | 120,179,100 | |
| 834.7 | 865.9 | 787.0 | 831.0 | -0.3 | -0.0 | 59,806,000 | |
| 819.3 | 935.0 | 778.6 | 831.3 | +15.8 | +1.9 | 97,613,900 | |
| 993.3 | 995.5 | 785.6 | 815.5 | -181.5 | -18.2 | 79,491,900 | |
| 994.0 | 1,118.0 | 979.0 | 997.0 | -8.5 | -0.8 | 42,076,200 | |
| 935.0 | 1,082.0 | 904.0 | 1,005.5 | +79.9 | +8.6 | 57,202,300 | |
| 946.0 | 1,144.5 | 869.4 | 925.6 | -14.1 | -1.5 | 114,521,600 | |
| 942.0 | 971.6 | 894.7 | 939.7 | +7.7 | +0.8 | 75,462,700 | |
| 903.0 | 959.5 | 878.9 | 932.0 | +35.1 | +3.9 | 56,909,100 | |
| 845.0 | 961.0 | 812.8 | 896.9 | +51.9 | +6.1 | 106,576,800 | |
| 813.0 | 855.0 | 781.4 | 845.0 | +41.1 | +5.1 | 60,835,300 | |
| 797.0 | 848.4 | 756.0 | 803.9 | +3.9 | +0.5 | 100,870,000 | |
| 970.0 | 995.0 | 793.0 | 800.0 | -166.0 | -17.2 | 61,808,500 | |
| 943.0 | 979.0 | 924.0 | 966.0 | +33.0 | +3.5 | 29,374,100 | |
| 935.0 | 961.0 | 903.0 | 933.0 | -7.0 | -0.7 | 44,867,500 | |
| 1,072.0 | 1,093.0 | 927.0 | 940.0 | -134.0 | -12.5 | 52,328,900 | |
| 947.0 | 1,086.0 | 946.0 | 1,074.0 | +129.0 | +13.7 | 34,678,900 | |
| 1,000.0 | 1,047.0 | 928.0 | 945.0 | -28.0 | -2.9 | 55,840,800 | |
| 890.0 | 1,006.0 | 830.0 | 973.0 | +82.0 | +9.2 | 82,058,800 | |
| 855.0 | 909.0 | 791.0 | 891.0 | +28.0 | +3.2 | 85,195,600 | |
| 1,005.0 | 1,007.0 | 858.0 | 863.0 | -140.0 | -14.0 | 65,106,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
