39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,144.5 | 52週安値 | 752.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 752.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.0 | 999.8 | 872.3 | 963.7 | -34.7 | -3.5 | 38,702,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.0 | 1,039.5 | 752.1 | 998.4 | +120.2 | +13.7 | 75,262,900 | |
945.1 | 981.8 | 860.6 | 878.2 | -51.9 | -5.6 | 52,781,600 | |
1,030.5 | 1,048.0 | 920.7 | 930.1 | -40.1 | -4.1 | 83,832,000 | |
819.9 | 989.7 | 771.0 | 970.2 | +139.2 | +16.8 | 120,179,100 | |
834.7 | 865.9 | 787.0 | 831.0 | -0.3 | -0.0 | 59,806,000 | |
819.3 | 935.0 | 778.6 | 831.3 | +15.8 | +1.9 | 97,613,900 | |
993.3 | 995.5 | 785.6 | 815.5 | -181.5 | -18.2 | 79,491,900 | |
994.0 | 1,118.0 | 979.0 | 997.0 | -8.5 | -0.8 | 42,076,200 | |
935.0 | 1,082.0 | 904.0 | 1,005.5 | +79.9 | +8.6 | 57,202,300 | |
946.0 | 1,144.5 | 869.4 | 925.6 | -14.1 | -1.5 | 114,521,600 | |
942.0 | 971.6 | 894.7 | 939.7 | +7.7 | +0.8 | 75,462,700 | |
903.0 | 959.5 | 878.9 | 932.0 | +35.1 | +3.9 | 56,909,100 | |
845.0 | 961.0 | 812.8 | 896.9 | +51.9 | +6.1 | 106,576,800 | |
813.0 | 855.0 | 781.4 | 845.0 | +41.1 | +5.1 | 60,835,300 | |
797.0 | 848.4 | 756.0 | 803.9 | +3.9 | +0.5 | 100,870,000 | |
970.0 | 995.0 | 793.0 | 800.0 | -166.0 | -17.2 | 61,808,500 | |
943.0 | 979.0 | 924.0 | 966.0 | +33.0 | +3.5 | 29,374,100 | |
935.0 | 961.0 | 903.0 | 933.0 | -7.0 | -0.7 | 44,867,500 | |
1,072.0 | 1,093.0 | 927.0 | 940.0 | -134.0 | -12.5 | 52,328,900 | |
947.0 | 1,086.0 | 946.0 | 1,074.0 | +129.0 | +13.7 | 34,678,900 | |
1,000.0 | 1,047.0 | 928.0 | 945.0 | -28.0 | -2.9 | 55,840,800 | |
890.0 | 1,006.0 | 830.0 | 973.0 | +82.0 | +9.2 | 82,058,800 | |
855.0 | 909.0 | 791.0 | 891.0 | +28.0 | +3.2 | 85,195,600 | |
1,005.0 | 1,007.0 | 858.0 | 863.0 | -140.0 | -14.0 | 65,106,800 | |
1,075.0 | 1,076.0 | 996.0 | 1,003.0 | -63.0 | -5.9 | 56,396,400 | |
1,044.0 | 1,096.0 | 1,016.0 | 1,066.0 | +17.0 | +1.6 | 36,609,500 | |
1,062.0 | 1,092.0 | 992.0 | 1,049.0 | 0.0 | 0.0 | 73,768,700 | |
1,105.0 | 1,106.0 | 996.0 | 1,049.0 | -51.0 | -4.6 | 53,733,400 | |
1,143.0 | 1,160.0 | 1,055.0 | 1,100.0 | -49.0 | -4.3 | 37,890,900 |