米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,170.75 | -193.93 | 153.62 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.49% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- 能美防災(6744)
- 時系列
能美防災(6744) 月足四本値
| 52週高値 | 3,210 | 52週安値 | 1,958 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,210 | 年初来安値 | 1,958 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,921 | 3,230 | 2,890 | 3,215 | +289 | +9.9 | 1,238,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 733 | 740 | 710 | 739 | +13 | +1.8 | 591,000 | |
| 756 | 789 | 722 | 726 | -29 | -3.8 | 732,000 | |
| 777 | 784 | 731 | 755 | -27 | -3.5 | 550,000 | |
| 800 | 814 | 749 | 782 | -14 | -1.8 | 931,000 | |
| 791 | 809 | 775 | 796 | +10 | +1.3 | 758,000 | |
| 769 | 805 | 768 | 786 | +23 | +3.0 | 728,000 | |
| 767 | 804 | 756 | 763 | -2 | -0.3 | 1,228,000 | |
| 797 | 828 | 738 | 765 | -32 | -4.0 | 1,253,000 | |
| 811 | 860 | 750 | 797 | -13 | -1.6 | 1,392,000 | |
| 846 | 880 | 796 | 810 | -33 | -3.9 | 1,150,000 | |
| 836 | 871 | 790 | 843 | +17 | +2.1 | 771,000 | |
| 899 | 907 | 775 | 826 | -83 | -9.1 | 666,000 | |
| 1,000 | 1,002 | 814 | 909 | -73 | -7.4 | 1,431,000 | |
| 989 | 1,048 | 965 | 982 | -6 | -0.6 | 1,823,000 | |
| 976 | 1,014 | 928 | 988 | +8 | +0.8 | 1,671,000 | |
| 922 | 994 | 895 | 980 | +38 | +4.0 | 769,000 | |
| 1,005 | 1,005 | 890 | 942 | -63 | -6.3 | 1,344,000 | |
| 776 | 1,079 | 776 | 1,005 | +230 | +29.7 | 2,404,000 | |
| 785 | 796 | 750 | 775 | 0 | 0.0 | 1,806,000 | |
| 707 | 787 | 694 | 775 | +71 | +10.1 | 1,931,000 | |
| 636 | 735 | 605 | 704 | +54 | +8.3 | 2,824,000 | |
| 627 | 655 | 623 | 650 | +24 | +3.8 | 798,000 | |
| 624 | 650 | 600 | 626 | +2 | +0.3 | 764,000 | |
| 575 | 637 | 561 | 624 | +57 | +10.1 | 1,107,000 | |
| 565 | 585 | 551 | 567 | +6 | +1.1 | 562,000 | |
| 557 | 641 | 541 | 561 | +1 | +0.2 | 884,000 | |
| 575 | 579 | 521 | 560 | -14 | -2.4 | 451,000 | |
| 598 | 607 | 558 | 574 | -26 | -4.3 | 587,000 | |
| 558 | 600 | 555 | 600 | +43 | +7.7 | 677,000 | |
| 564 | 564 | 542 | 557 | -8 | -1.4 | 446,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
