52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 554 | 470 | 529 | +42 | +8.6 | 737,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 344 | 325 | 337 | +2 | +0.6 | 175,000 | |
326 | 344 | 308 | 335 | +24 | +7.7 | 215,000 | |
316 | 323 | 310 | 311 | -5 | -1.6 | 115,000 | |
325 | 334 | 310 | 316 | -10 | -3.1 | 99,000 | |
331 | 335 | 320 | 326 | -8 | -2.4 | 58,000 | |
318 | 339 | 308 | 334 | +12 | +3.7 | 93,000 | |
348 | 348 | 307 | 322 | -29 | -8.3 | 191,000 | |
382 | 395 | 345 | 351 | -32 | -8.4 | 159,000 | |
402 | 405 | 383 | 383 | -18 | -4.5 | 139,000 | |
390 | 407 | 381 | 401 | +10 | +2.6 | 301,000 | |
430 | 431 | 377 | 391 | -41 | -9.5 | 365,000 | |
386 | 444 | 370 | 432 | +50 | +13.1 | 704,000 | |
381 | 395 | 375 | 382 | +2 | +0.5 | 417,000 | |
351 | 395 | 351 | 380 | +27 | +7.6 | 716,000 | |
368 | 368 | 346 | 353 | -15 | -4.1 | 252,000 | |
381 | 395 | 363 | 368 | -15 | -3.9 | 369,000 | |
384 | 403 | 380 | 383 | -5 | -1.3 | 230,000 | |
412 | 418 | 386 | 388 | -19 | -4.7 | 379,000 | |
420 | 430 | 385 | 407 | +2 | +0.5 | 635,000 | |
370 | 538 | 365 | 405 | +34 | +9.2 | 3,792,000 | |
350 | 389 | 331 | 371 | +16 | +4.5 | 502,000 | |
340 | 380 | 340 | 355 | +16 | +4.7 | 518,000 | |
305 | 348 | 303 | 339 | +36 | +11.9 | 346,000 | |
305 | 309 | 295 | 303 | +13 | +4.5 | 141,000 | |
282 | 290 | 276 | 290 | +20 | +7.4 | 139,000 | |
265 | 279 | 263 | 270 | +5 | +1.9 | 85,000 | |
277 | 290 | 262 | 265 | -10 | -3.6 | 157,000 | |
290 | 306 | 267 | 275 | -15 | -5.2 | 188,000 | |
291 | 304 | 286 | 290 | -1 | -0.3 | 67,000 | |
338 | 338 | 290 | 291 | -32 | -9.9 | 182,000 |