52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 440 | 452 | +10 | +2.3 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 250 | 200 | 247 | +48 | +24.1 | 81,000 | |
190 | 203 | 190 | 199 | +4 | +2.1 | 101,000 | |
190 | 210 | 187 | 195 | +5 | +2.6 | 107,000 | |
191 | 200 | 184 | 190 | -1 | -0.5 | 55,000 | |
220 | 230 | 186 | 191 | -19 | -9.0 | 51,000 | |
186 | 222 | 185 | 210 | +21 | +11.1 | 47,000 | |
210 | 224 | 186 | 189 | -1 | -0.5 | 39,000 | |
231 | 235 | 164 | 190 | -41 | -17.7 | 152,000 | |
250 | 257 | 231 | 231 | -19 | -7.6 | 31,000 | |
265 | 282 | 240 | 250 | -19 | -7.1 | 52,000 | |
263 | 292 | 260 | 269 | -1 | -0.4 | 71,000 | |
283 | 290 | 261 | 270 | -5 | -1.8 | 76,000 | |
245 | 285 | 245 | 275 | +20 | +7.8 | 51,000 | |
246 | 289 | 245 | 255 | +10 | +4.1 | 35,000 | |
235 | 259 | 231 | 245 | +10 | +4.3 | 36,000 | |
243 | 243 | 230 | 235 | +7 | +3.1 | 34,000 | |
262 | 269 | 228 | 228 | -34 | -13.0 | 57,000 | |
261 | 281 | 252 | 262 | -8 | -3.0 | 83,000 | |
272 | 275 | 242 | 270 | 0 | 0.0 | 74,000 | |
280 | 315 | 270 | 270 | -5 | -1.8 | 66,000 | |
306 | 307 | 265 | 275 | -25 | -8.3 | 68,000 | |
323 | 327 | 300 | 300 | -25 | -7.7 | 34,000 | |
329 | 350 | 325 | 325 | -15 | -4.4 | 114,000 | |
345 | 348 | 340 | 340 | -5 | -1.4 | 98,000 | |
336 | 354 | 333 | 345 | +10 | +3.0 | 150,000 | |
338 | 348 | 326 | 335 | -3 | -0.9 | 55,000 | |
355 | 362 | 333 | 338 | -17 | -4.8 | 119,000 | |
350 | 370 | 345 | 355 | +5 | +1.4 | 155,000 | |
337 | 353 | 330 | 350 | +13 | +3.9 | 157,000 | |
335 | 344 | 325 | 337 | +2 | +0.6 | 175,000 |