52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 440 | 452 | +10 | +2.3 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 308 | 297 | 307 | +2 | +0.7 | 58,000 | |
315 | 315 | 305 | 305 | -2 | -0.7 | 67,000 | |
321 | 325 | 305 | 307 | -15 | -4.7 | 88,000 | |
325 | 348 | 302 | 322 | +2 | +0.6 | 115,000 | |
307 | 354 | 307 | 320 | +13 | +4.2 | 148,000 | |
306 | 310 | 300 | 307 | +1 | +0.3 | 178,000 | |
313 | 315 | 304 | 306 | -7 | -2.2 | 82,000 | |
320 | 328 | 309 | 313 | -7 | -2.2 | 76,000 | |
300 | 320 | 298 | 320 | +14 | +4.6 | 97,000 | |
315 | 334 | 306 | 306 | -14 | -4.4 | 39,000 | |
305 | 340 | 300 | 320 | +18 | +6.0 | 102,000 | |
318 | 320 | 295 | 302 | -20 | -6.2 | 57,000 | |
315 | 359 | 315 | 322 | +7 | +2.2 | 217,000 | |
311 | 323 | 298 | 315 | +5 | +1.6 | 112,000 | |
300 | 337 | 298 | 310 | +16 | +5.4 | 136,000 | |
289 | 298 | 288 | 294 | +8 | +2.8 | 88,000 | |
285 | 292 | 284 | 286 | +4 | +1.4 | 79,000 | |
280 | 285 | 277 | 282 | +2 | +0.7 | 77,000 | |
287 | 290 | 280 | 280 | -7 | -2.4 | 64,000 | |
275 | 295 | 273 | 287 | +11 | +4.0 | 40,000 | |
280 | 290 | 275 | 276 | -4 | -1.4 | 61,000 | |
281 | 285 | 275 | 280 | -1 | -0.4 | 55,000 | |
282 | 296 | 277 | 281 | -2 | -0.7 | 133,000 | |
274 | 283 | 272 | 283 | +13 | +4.8 | 42,000 | |
278 | 284 | 269 | 270 | -11 | -3.9 | 38,000 | |
286 | 287 | 277 | 281 | -5 | -1.7 | 48,000 | |
289 | 299 | 278 | 286 | +1 | +0.4 | 80,000 | |
283 | 293 | 278 | 285 | +10 | +3.6 | 77,000 | |
285 | 291 | 275 | 275 | -5 | -1.8 | 53,000 | |
281 | 294 | 267 | 280 | +5 | +1.8 | 57,000 |