52週高値 | 470 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 440 | 452 | +10 | +2.3 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 210 | 190 | 201 | -9 | -4.3 | 24,000 | |
195 | 210 | 190 | 210 | +10 | +5.0 | 17,000 | |
200 | 213 | 190 | 200 | -2 | -1.0 | 32,000 | |
206 | 220 | 202 | 202 | -4 | -1.9 | 38,000 | |
210 | 218 | 206 | 206 | -4 | -1.9 | 59,000 | |
210 | 219 | 201 | 210 | 0 | 0.0 | 37,000 | |
222 | 230 | 210 | 210 | -10 | -4.5 | 22,000 | |
206 | 220 | 206 | 220 | +4 | +1.9 | 31,000 | |
199 | 220 | 199 | 216 | +18 | +9.1 | 106,000 | |
195 | 198 | 175 | 198 | +5 | +2.6 | 72,000 | |
200 | 200 | 185 | 193 | +8 | +4.3 | 55,000 | |
190 | 208 | 185 | 185 | -7 | -3.6 | 42,000 | |
200 | 204 | 190 | 192 | +12 | +6.7 | 35,000 | |
205 | 210 | 180 | 180 | -30 | -14.3 | 53,000 | |
204 | 220 | 201 | 210 | -2 | -0.9 | 25,000 | |
223 | 223 | 200 | 212 | -17 | -7.4 | 49,000 | |
215 | 238 | 211 | 229 | +19 | +9.0 | 105,000 | |
198 | 210 | 198 | 210 | +15 | +7.7 | 52,000 | |
190 | 215 | 190 | 195 | +12 | +6.6 | 47,000 | |
195 | 203 | 180 | 183 | -14 | -7.1 | 38,000 | |
205 | 220 | 194 | 197 | -6 | -3.0 | 62,000 | |
202 | 220 | 201 | 203 | +2 | +1.0 | 69,000 | |
193 | 229 | 193 | 201 | +10 | +5.2 | 66,000 | |
201 | 223 | 191 | 191 | -19 | -9.0 | 93,000 | |
245 | 249 | 165 | 210 | -25 | -10.6 | 72,000 | |
235 | 246 | 231 | 235 | +4 | +1.7 | 67,000 | |
226 | 265 | 221 | 231 | +5 | +2.2 | 206,000 | |
242 | 242 | 220 | 226 | -11 | -4.6 | 88,000 | |
232 | 265 | 226 | 237 | +7 | +3.0 | 177,000 | |
193 | 239 | 186 | 230 | - | - | 160,000 |