52週高値 | 554 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 554 | 470 | 530 | +43 | +8.8 | 653,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 415 | 380 | 414 | +33 | +8.7 | 315,000 | |
366 | 386 | 364 | 381 | +16 | +4.4 | 166,000 | |
360 | 372 | 360 | 365 | +9 | +2.5 | 81,000 | |
356 | 365 | 354 | 356 | 0 | 0.0 | 71,000 | |
368 | 372 | 356 | 356 | -14 | -3.8 | 44,000 | |
345 | 375 | 345 | 370 | +25 | +7.2 | 126,000 | |
357 | 363 | 335 | 345 | -11 | -3.1 | 66,000 | |
326 | 388 | 326 | 356 | +30 | +9.2 | 173,000 | |
308 | 326 | 308 | 326 | +2 | +0.6 | 49,000 | |
326 | 338 | 321 | 324 | +12 | +3.8 | 58,000 | |
345 | 348 | 308 | 312 | -33 | -9.6 | 72,000 | |
345 | 355 | 345 | 345 | -1 | -0.3 | 52,000 | |
346 | 347 | 341 | 346 | 0 | 0.0 | 137,000 | |
348 | 357 | 340 | 346 | -10 | -2.8 | 78,000 | |
333 | 356 | 333 | 356 | +16 | +4.7 | 48,000 | |
349 | 349 | 333 | 340 | -3 | -0.9 | 50,000 | |
383 | 383 | 320 | 343 | -42 | -10.9 | 170,000 | |
372 | 387 | 352 | 385 | +11 | +2.9 | 188,000 | |
357 | 390 | 355 | 374 | +17 | +4.8 | 242,000 | |
344 | 358 | 337 | 357 | +11 | +3.2 | 203,000 | |
344 | 353 | 341 | 346 | +2 | +0.6 | 78,000 | |
342 | 353 | 340 | 344 | +2 | +0.6 | 160,000 | |
344 | 352 | 337 | 342 | -8 | -2.3 | 98,000 | |
336 | 355 | 334 | 350 | +14 | +4.2 | 198,000 | |
318 | 336 | 316 | 336 | +16 | +5.0 | 150,000 | |
321 | 321 | 311 | 320 | +7 | +2.2 | 99,000 | |
345 | 345 | 310 | 313 | -21 | -6.3 | 112,000 | |
345 | 350 | 330 | 334 | -10 | -2.9 | 123,000 | |
315 | 352 | 307 | 344 | +26 | +8.2 | 185,000 | |
310 | 327 | 308 | 318 | +8 | +2.6 | 223,000 |