![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 5,060 | 3,220 | 4,770 | +1,380 | +40.7 | 7,537,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,384 | 1,091 | 1,256 | +131 | +11.6 | 3,246,200 | |
986 | 1,139 | 883 | 1,125 | +139 | +14.1 | 2,182,700 | |
995 | 1,048 | 832 | 986 | -24 | -2.4 | 2,026,300 | |
1,084 | 1,111 | 850 | 1,010 | -94 | -8.5 | 2,038,600 | |
1,134 | 1,217 | 920 | 1,104 | -1 | -0.1 | 2,289,300 | |
1,330 | 1,337 | 1,099 | 1,105 | -225 | -16.9 | 2,860,100 | |
1,347 | 1,347 | 1,086 | 1,330 | -60 | -4.3 | 5,658,600 | |
1,467 | 1,560 | 1,254 | 1,390 | -52 | -3.6 | 2,408,600 | |
1,530 | 1,797 | 1,440 | 1,442 | -123 | -7.9 | 3,615,200 | |
1,262 | 1,575 | 1,231 | 1,565 | +280 | +21.8 | 3,047,800 | |
1,190 | 1,550 | 1,124 | 1,285 | +65 | +5.3 | 4,983,200 | |
1,125 | 1,602 | 1,075 | 1,220 | +105 | +9.4 | 7,292,400 | |
851 | 1,223 | 750 | 1,115 | +217 | +24.2 | 9,002,200 | |
461 | 923 | 440 | 898 | +438 | +95.2 | 7,987,600 | |
378 | 484 | 361 | 460 | +81 | +21.4 | 1,908,600 | |
401 | 425 | 375 | 379 | -23 | -5.7 | 1,105,800 | |
391 | 410 | 353 | 402 | +14 | +3.6 | 1,896,400 | |
340 | 416 | 334 | 388 | +57 | +17.2 | 2,382,000 | |
307 | 347 | 302 | 331 | +24 | +7.8 | 1,064,400 | |
313 | 344 | 297 | 307 | -3 | -1.0 | 1,355,600 | |
360 | 377 | 296 | 310 | -63 | -16.9 | 2,615,200 | |
277 | 399 | 277 | 373 | +102 | +37.6 | 5,452,000 | |
206 | 276 | 202 | 271 | +61 | +29.0 | 1,522,400 | |
212 | 221 | 198 | 210 | +2 | +1.0 | 311,000 | |
200 | 213 | 191 | 208 | +14 | +7.2 | 355,600 | |
196 | 202 | 181 | 194 | -1 | -0.5 | 227,200 | |
208 | 208 | 193 | 195 | -13 | -6.2 | 156,000 | |
202 | 226 | 196 | 208 | +7 | +3.5 | 577,000 | |
188 | 204 | 188 | 201 | +13 | +6.9 | 174,800 | |
192 | 194 | 185 | 188 | -4 | -2.1 | 84,200 |