39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 7,240 | 52週安値 | 1,756 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 7,260 | 6,230 | 7,040 | +670 | +10.5 | 1,261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,543 | 1,267 | 1,438 | +137 | +10.5 | 4,881,800 | |
1,390 | 1,403 | 1,208 | 1,301 | -102 | -7.3 | 5,372,900 | |
1,328 | 1,493 | 1,310 | 1,403 | +75 | +5.6 | 8,551,700 | |
1,004 | 1,330 | 904 | 1,328 | +264 | +24.8 | 13,585,900 | |
765 | 1,196 | 731 | 1,064 | +288 | +37.1 | 9,625,400 | |
850 | 878 | 754 | 776 | -79 | -9.2 | 1,830,500 | |
844 | 975 | 754 | 855 | +11 | +1.3 | 11,970,100 | |
740 | 872 | 739 | 844 | +96 | +12.8 | 7,063,500 | |
646 | 811 | 608 | 748 | +146 | +24.3 | 34,452,000 | |
624 | 714 | 393 | 602 | -20 | -3.2 | 10,380,300 | |
641 | 670 | 586 | 622 | +81 | +15.0 | 2,371,100 | |
636 | 647 | 480 | 541 | -98 | -15.3 | 1,385,200 | |
630 | 659 | 606 | 639 | +3 | +0.5 | 1,122,400 | |
640 | 647 | 591 | 636 | -8 | -1.2 | 1,060,500 | |
664 | 664 | 620 | 644 | -10 | -1.5 | 832,700 | |
683 | 694 | 622 | 654 | -23 | -3.4 | 1,092,400 | |
741 | 756 | 666 | 677 | -69 | -9.2 | 990,700 | |
705 | 751 | 671 | 746 | +39 | +5.5 | 1,425,100 | |
759 | 778 | 688 | 707 | -60 | -7.8 | 1,973,400 | |
705 | 779 | 658 | 767 | +61 | +8.6 | 3,110,500 | |
713 | 745 | 697 | 706 | -7 | -1.0 | 1,670,500 | |
696 | 744 | 682 | 713 | +26 | +3.8 | 2,967,500 | |
773 | 779 | 659 | 687 | -85 | -11.0 | 2,261,800 | |
760 | 777 | 737 | 772 | +14 | +1.8 | 1,653,000 | |
730 | 774 | 683 | 758 | +30 | +4.1 | 3,496,400 | |
713 | 739 | 653 | 728 | +21 | +3.0 | 2,085,700 | |
740 | 763 | 705 | 707 | -36 | -4.8 | 2,779,800 | |
713 | 747 | 691 | 743 | +23 | +3.2 | 2,668,600 | |
690 | 733 | 645 | 720 | +36 | +5.3 | 3,698,900 | |
742 | 746 | 625 | 684 | -66 | -8.8 | 4,011,800 |