52週高値 | 12,900 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,900 | 年初来安値 | 8,189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 12,900 | 11,535 | 12,610 | +985 | +8.5 | 12,511,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,980 | 3,590 | 3,790 | +80 | +2.2 | 22,419,600 | |
3,300 | 3,780 | 3,240 | 3,710 | +450 | +13.8 | 26,683,900 | |
2,660 | 3,420 | 2,640 | 3,260 | +620 | +23.5 | 29,229,200 | |
2,240 | 2,910 | 2,170 | 2,640 | +310 | +13.3 | 21,986,300 | |
2,300 | 2,630 | 2,130 | 2,330 | -120 | -4.9 | 20,701,500 | |
3,100 | 3,200 | 2,410 | 2,450 | -520 | -17.5 | 22,964,700 | |
2,690 | 3,020 | 2,250 | 2,970 | +290 | +10.8 | 23,452,000 | |
2,880 | 3,400 | 2,410 | 2,680 | -150 | -5.3 | 18,886,500 | |
4,530 | 4,580 | 2,280 | 2,830 | -1,570 | -35.7 | 38,212,700 | |
4,960 | 5,200 | 4,220 | 4,400 | -700 | -13.7 | 23,536,900 | |
5,340 | 5,380 | 4,730 | 5,100 | -830 | -14.0 | 31,634,900 | |
5,600 | 5,970 | 5,380 | 5,930 | +370 | +6.7 | 24,194,700 | |
5,570 | 6,080 | 5,380 | 5,560 | -40 | -0.7 | 29,784,000 | |
4,920 | 5,650 | 4,880 | 5,600 | +690 | +14.1 | 30,752,800 | |
3,800 | 4,950 | 3,790 | 4,910 | +1,110 | +29.2 | 23,897,300 | |
4,350 | 4,470 | 3,730 | 3,800 | -790 | -17.2 | 22,293,100 | |
4,300 | 4,760 | 3,920 | 4,590 | +230 | +5.3 | 25,822,900 | |
4,850 | 4,860 | 3,950 | 4,360 | -790 | -15.3 | 31,486,500 | |
5,200 | 5,420 | 4,860 | 5,150 | -40 | -0.8 | 21,367,100 | |
5,730 | 5,830 | 4,660 | 5,190 | -510 | -8.9 | 24,665,800 | |
5,540 | 5,920 | 5,360 | 5,700 | +120 | +2.2 | 19,981,200 | |
5,390 | 5,730 | 5,260 | 5,580 | +110 | +2.0 | 20,454,700 | |
5,930 | 5,960 | 5,040 | 5,470 | -400 | -6.8 | 23,636,900 | |
6,310 | 6,560 | 5,850 | 5,870 | -510 | -8.0 | 19,604,900 | |
6,280 | 6,430 | 5,990 | 6,380 | +180 | +2.9 | 24,102,100 | |
6,350 | 6,510 | 5,750 | 6,200 | -180 | -2.8 | 28,018,400 | |
6,350 | 6,700 | 6,280 | 6,380 | +60 | +0.9 | 27,505,800 | |
6,250 | 6,370 | 5,830 | 6,320 | +40 | +0.6 | 30,044,700 | |
6,070 | 6,570 | 5,820 | 6,280 | +180 | +3.0 | 31,508,100 | |
5,710 | 6,260 | 5,660 | 6,100 | +410 | +7.2 | 36,849,300 |